特锐德[300001]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.89 |
10 |
10 |
集合竞价 |
| 09:15:12 |
20.1 |
10 |
10 |
集合竞价 |
| 09:17:36 |
20.1 |
15 |
15 |
集合竞价 |
| 09:19:06 |
20.1 |
17 |
17 |
集合竞价 |
| 09:19:51 |
20.1 |
34 |
34 |
集合竞价 |
| 09:20:03 |
20.1 |
34 |
34 |
集合竞价 |
| 09:20:39 |
20.1 |
37 |
37 |
集合竞价 |
| 09:21:51 |
20.1 |
37 |
37 |
集合竞价 |
| 09:22:09 |
20.06 |
55 |
55 |
集合竞价 |
| 09:22:18 |
20.06 |
55 |
55 |
集合竞价 |
| 09:22:36 |
20.05 |
88 |
88 |
集合竞价 |
| 09:22:54 |
20.05 |
88 |
88 |
集合竞价 |
| 09:23:03 |
20.01 |
95 |
95 |
集合竞价 |
| 09:23:21 |
20 |
110 |
110 |
集合竞价 |
| 09:23:30 |
20 |
115 |
115 |
集合竞价 |
| 09:23:39 |
20 |
134 |
134 |
集合竞价 |
| 09:23:48 |
20 |
151 |
151 |
集合竞价 |
| 09:23:57 |
20 |
161 |
161 |
集合竞价 |
| 09:24:15 |
20 |
168 |
168 |
集合竞价 |
| 09:24:24 |
20 |
181 |
181 |
集合竞价 |
| 09:24:33 |
20 |
181 |
181 |
集合竞价 |
| 09:24:42 |
20 |
205 |
205 |
集合竞价 |
| 09:24:51 |
19.92 |
342 |
342 |
集合竞价 |
| 09:25:00 |
19.92 |
413 |
413 |
集合竞价 |
| 09:25:03 |
19.95 |
423 |
836 |
卖出 |
| 09:30:03 |
19.95 |
553 |
1389 |
卖出 |
| 09:30:06 |
19.91 |
166 |
1555 |
卖出 |
| 09:30:09 |
19.89 |
186 |
1741 |
卖出 |
| 09:30:12 |
19.89 |
263 |
2004 |
卖出 |
| 09:30:15 |
19.89 |
169 |
2173 |
买入 |
| 09:30:18 |
19.89 |
151 |
2324 |
买入 |
| 09:30:21 |
19.85 |
300 |
2624 |
卖出 |
| 09:30:24 |
19.92 |
154 |
2778 |
买入 |
| 09:30:27 |
19.92 |
68 |
2846 |
买入 |
| 09:30:30 |
19.95 |
716 |
3562 |
买入 |
| 09:30:33 |
19.99 |
183 |
3745 |
买入 |
| 09:30:36 |
19.91 |
137 |
3882 |
卖出 |
| 09:30:39 |
20 |
77 |
3959 |
买入 |
| 09:30:42 |
20 |
51 |
4010 |
买入 |
| 09:30:45 |
19.99 |
27 |
4037 |
卖出 |
| 09:30:48 |
20 |
89 |
4126 |
买入 |
| 09:30:51 |
19.98 |
50 |
4176 |
卖出 |
| 09:30:54 |
19.98 |
63 |
4239 |
买入 |
| 09:30:57 |
19.98 |
17 |
4256 |
买入 |
| 09:31:00 |
19.94 |
69 |
4325 |
卖出 |
| 09:31:03 |
19.98 |
25 |
4350 |
买入 |
| 09:31:06 |
20 |
34 |
4384 |
买入 |
| 09:31:09 |
20.02 |
7 |
4391 |
买入 |
| 09:31:12 |
20.02 |
9 |
4400 |
买入 |
| 09:31:15 |
20.04 |
99 |
4499 |
买入 |
| 09:31:18 |
20 |
115 |
4614 |
卖出 |
| 09:31:21 |
20.01 |
59 |
4673 |
买入 |
| 09:31:24 |
19.98 |
39 |
4712 |
卖出 |
| 09:31:27 |
19.98 |
36 |
4748 |
卖出 |
| 09:31:30 |
19.98 |
24 |
4772 |
买入 |
| 09:31:33 |
19.95 |
39 |
4811 |
卖出 |
| 09:31:36 |
19.95 |
116 |
4927 |
卖出 |
| 09:31:39 |
19.98 |
42 |
4969 |
买入 |
| 09:31:42 |
19.93 |
70 |
5039 |
卖出 |
| 09:31:45 |
19.94 |
74 |
5113 |
买入 |
| 09:31:48 |
19.93 |
33 |
5146 |
卖出 |
| 09:31:51 |
19.95 |
143 |
5289 |
买入 |
| 09:31:54 |
19.93 |
67 |
5356 |
卖出 |
| 09:31:57 |
19.93 |
80 |
5436 |
卖出 |
| 09:32:00 |
19.94 |
22 |
5458 |
买入 |
| 09:32:03 |
19.93 |
61 |
5519 |
卖出 |
| 09:32:06 |
19.93 |
56 |
5575 |
买入 |
| 09:32:09 |
19.94 |
50 |
5625 |
买入 |
| 09:32:12 |
19.94 |
189 |
5814 |
买入 |
| 09:32:15 |
19.94 |
51 |
5865 |
卖出 |
| 09:32:18 |
19.95 |
39 |
5904 |
买入 |
| 09:32:21 |
19.95 |
12 |
5916 |
卖出 |
| 09:32:24 |
19.94 |
45 |
5961 |
卖出 |
| 09:32:27 |
19.98 |
27 |
5988 |
买入 |
| 09:32:30 |
19.98 |
47 |
6035 |
买入 |
| 09:32:33 |
19.98 |
60 |
6095 |
买入 |
| 09:32:36 |
19.97 |
7 |
6102 |
卖出 |
| 09:32:39 |
19.95 |
111 |
6213 |
卖出 |
| 09:32:42 |
19.95 |
45 |
6258 |
卖出 |
| 09:32:45 |
19.94 |
6 |
6264 |
卖出 |
| 09:32:48 |
19.94 |
106 |
6370 |
卖出 |
| 09:32:51 |
19.94 |
60 |
6430 |
卖出 |
| 09:32:54 |
19.95 |
118 |
6548 |
买入 |
| 09:32:57 |
19.96 |
7 |
6555 |
买入 |
| 09:33:00 |
19.95 |
24 |
6579 |
卖出 |
| 09:33:03 |
19.95 |
170 |
6749 |
卖出 |
| 09:33:06 |
19.9 |
297 |
7046 |
卖出 |
| 09:33:09 |
19.88 |
124 |
7170 |
卖出 |
| 09:33:12 |
19.88 |
10 |
7180 |
卖出 |
| 09:33:15 |
19.89 |
56 |
7236 |
买入 |
| 09:33:18 |
19.88 |
31 |
7267 |
卖出 |
| 09:33:21 |
19.87 |
14 |
7281 |
卖出 |
| 09:33:24 |
19.87 |
28 |
7309 |
买入 |
| 09:33:27 |
19.87 |
76 |
7385 |
买入 |
| 09:33:30 |
19.91 |
316 |
7701 |
买入 |
| 09:33:33 |
19.94 |
52 |
7753 |
买入 |
| 09:33:36 |
19.96 |
129 |
7882 |
买入 |
| 09:33:39 |
19.94 |
141 |
8023 |
卖出 |
| 09:33:42 |
19.97 |
29 |
8052 |
买入 |
| 09:33:45 |
19.94 |
33 |
8085 |
卖出 |
| 09:33:48 |
19.93 |
17 |
8102 |
卖出 |
| 09:33:51 |
19.94 |
22 |
8124 |
买入 |
| 09:33:54 |
19.94 |
286 |
8410 |
买入 |
| 09:33:57 |
19.98 |
56 |
8466 |
买入 |
| 09:34:00 |
19.94 |
19 |
8485 |
卖出 |
| 09:34:03 |
19.98 |
25 |
8510 |
买入 |
| 09:34:06 |
19.98 |
30 |
8540 |
买入 |
| 09:34:09 |
19.95 |
62 |
8602 |
卖出 |
| 09:34:12 |
19.99 |
7 |
8609 |
买入 |
| 09:34:15 |
19.98 |
23 |
8632 |
买入 |
| 09:34:18 |
19.96 |
8 |
8640 |
卖出 |
| 09:34:21 |
19.96 |
38 |
8678 |
卖出 |
| 09:34:24 |
19.96 |
3 |
8681 |
卖出 |
| 09:34:27 |
19.98 |
8 |
8689 |
买入 |
| 09:34:30 |
19.98 |
6 |
8695 |
买入 |
| 09:34:33 |
19.96 |
5 |
8700 |
卖出 |
| 09:34:36 |
19.96 |
10 |
8710 |
买入 |
| 09:34:39 |
20 |
190 |
8900 |
买入 |
| 09:34:42 |
20 |
12 |
8912 |
买入 |
| 09:34:45 |
20 |
26 |
8938 |
买入 |
| 09:34:48 |
20 |
12 |
8950 |
买入 |
| 09:34:51 |
20.01 |
10 |
8960 |
买入 |
| 09:34:54 |
20 |
12 |
8972 |
卖出 |
| 09:34:57 |
19.98 |
9 |
8981 |
卖出 |
| 09:35:00 |
19.99 |
36 |
9017 |
买入 |
| 09:35:03 |
19.99 |
46 |
9063 |
卖出 |
| 09:35:06 |
19.96 |
180 |
9243 |
卖出 |
| 09:35:09 |
19.96 |
98 |
9341 |
卖出 |
| 09:35:12 |
19.96 |
20 |
9361 |
买入 |
| 09:35:15 |
19.95 |
52 |
9413 |
卖出 |
| 09:35:18 |
19.96 |
17 |
9430 |
买入 |
| 09:35:21 |
19.95 |
48 |
9478 |
卖出 |
| 09:35:24 |
19.97 |
23 |
9501 |
买入 |
| 09:35:27 |
19.97 |
15 |
9516 |
买入 |
| 09:35:30 |
19.96 |
4 |
9520 |
卖出 |
| 09:35:33 |
19.98 |
3 |
9523 |
买入 |
| 09:35:36 |
19.98 |
89 |
9612 |
买入 |
| 09:35:39 |
19.99 |
5 |
9617 |
买入 |
| 09:35:42 |
20 |
30 |
9647 |
买入 |
| 09:35:45 |
20 |
34 |
9681 |
买入 |
| 09:35:48 |
19.99 |
20 |
9701 |
卖出 |
| 09:35:51 |
19.99 |
9 |
9710 |
买入 |
| 09:35:54 |
19.99 |
1 |
9711 |
买入 |
| 09:35:57 |
19.98 |
27 |
9738 |
卖出 |
| 09:36:00 |
19.98 |
6 |
9744 |
买入 |
| 09:36:03 |
19.97 |
40 |
9784 |
卖出 |
| 09:36:06 |
19.97 |
24 |
9808 |
买入 |
| 09:36:09 |
19.96 |
16 |
9824 |
买入 |
| 09:36:12 |
19.97 |
27 |
9851 |
买入 |
| 09:36:15 |
19.96 |
20 |
9871 |
卖出 |
| 09:36:18 |
19.97 |
36 |
9907 |
买入 |
| 09:36:24 |
19.97 |
72 |
9979 |
买入 |
| 09:36:27 |
19.97 |
166 |
10145 |
卖出 |
| 09:36:30 |
19.98 |
230 |
10375 |
买入 |
| 09:36:33 |
20 |
497 |
10872 |
买入 |
| 09:36:36 |
20.01 |
51 |
10923 |
买入 |
| 09:36:39 |
20.01 |
9 |
10932 |
买入 |
| 09:36:42 |
20.01 |
484 |
11416 |
买入 |
| 09:36:45 |
20.04 |
70 |
11486 |
买入 |
| 09:36:48 |
20 |
108 |
11594 |
卖出 |
| 09:36:51 |
20.01 |
74 |
11668 |
买入 |
| 09:36:54 |
20.01 |
41 |
11709 |
卖出 |
| 09:36:57 |
20 |
7 |
11716 |
卖出 |
| 09:37:00 |
20.01 |
6 |
11722 |
卖出 |
| 09:37:03 |
20.01 |
34 |
11756 |
卖出 |
| 09:37:06 |
20.03 |
23 |
11779 |
买入 |
| 09:37:09 |
20.04 |
14 |
11793 |
买入 |
| 09:37:12 |
20.01 |
625 |
12418 |
卖出 |
| 09:37:15 |
20.01 |
25 |
12443 |
卖出 |
| 09:37:18 |
20.01 |
1 |
12444 |
卖出 |
| 09:37:21 |
20.02 |
7 |
12451 |
买入 |
| 09:37:24 |
20.03 |
6 |
12457 |
买入 |
| 09:37:27 |
20.02 |
29 |
12486 |
卖出 |
| 09:37:30 |
20.02 |
22 |
12508 |
买入 |
| 09:37:33 |
20.02 |
25 |
12533 |
卖出 |
| 09:37:36 |
20.02 |
45 |
12578 |
买入 |
| 09:37:39 |
20 |
14 |
12592 |
卖出 |
| 09:37:42 |
19.98 |
26 |
12618 |
卖出 |
| 09:37:45 |
20 |
68 |
12686 |
买入 |
| 09:37:48 |
20 |
24 |
12710 |
卖出 |
| 09:37:51 |
20 |
17 |
12727 |
卖出 |
| 09:37:54 |
20.02 |
72 |
12799 |
买入 |
| 09:37:57 |
20.02 |
4 |
12803 |
买入 |
| 09:38:00 |
20.03 |
24 |
12827 |
买入 |
| 09:38:03 |
20.03 |
4 |
12831 |
买入 |
| 09:38:06 |
20 |
102 |
12933 |
卖出 |
| 09:38:09 |
20 |
149 |
13082 |
卖出 |
| 09:38:12 |
20 |
36 |
13118 |
卖出 |
| 09:38:15 |
20 |
24 |
13142 |
卖出 |
| 09:38:18 |
19.98 |
52 |
13194 |
卖出 |
| 09:38:21 |
20 |
76 |
13270 |
买入 |
| 09:38:24 |
20 |
20 |
13290 |
买入 |
| 09:38:27 |
20.01 |
9 |
13299 |
买入 |
| 09:38:30 |
19.98 |
148 |
13447 |
卖出 |
| 09:38:33 |
19.97 |
31 |
13478 |
卖出 |
| 09:38:36 |
19.96 |
30 |
13508 |
卖出 |
| 09:38:39 |
19.96 |
28 |
13536 |
卖出 |
| 09:38:42 |
19.98 |
6 |
13542 |
买入 |
| 09:38:45 |
19.96 |
11 |
13553 |
卖出 |
| 09:38:48 |
19.96 |
26 |
13579 |
卖出 |
| 09:38:51 |
19.96 |
4 |
13583 |
卖出 |
| 09:38:54 |
19.97 |
90 |
13673 |
买入 |
| 09:38:57 |
19.96 |
20 |
13693 |
卖出 |
| 09:39:00 |
19.93 |
301 |
13994 |
卖出 |
| 09:39:03 |
19.94 |
57 |
14051 |
买入 |
| 09:39:06 |
19.93 |
13 |
14064 |
买入 |
| 09:39:09 |
19.93 |
53 |
14117 |
买入 |
| 09:39:12 |
19.91 |
10 |
14127 |
卖出 |
| 09:39:15 |
19.93 |
22 |
14149 |
买入 |
| 09:39:18 |
19.9 |
185 |
14334 |
卖出 |
| 09:39:21 |
19.9 |
26 |
14360 |
买入 |
| 09:39:24 |
19.88 |
22 |
14382 |
卖出 |
| 09:39:27 |
19.87 |
239 |
14621 |
卖出 |
| 09:39:30 |
19.87 |
109 |
14730 |
买入 |
| 09:39:33 |
19.87 |
59 |
14789 |
买入 |
| 09:39:36 |
19.88 |
43 |
14832 |
买入 |
| 09:39:39 |
19.88 |
62 |
14894 |
买入 |
| 09:39:42 |
19.88 |
91 |
14985 |
买入 |
| 09:39:45 |
19.88 |
20 |
15005 |
买入 |
| 09:39:48 |
19.87 |
31 |
15036 |
卖出 |
| 09:39:51 |
19.9 |
26 |
15062 |
买入 |
| 09:39:54 |
19.87 |
24 |
15086 |
卖出 |
| 09:39:57 |
19.87 |
51 |
15137 |
买入 |
| 09:40:00 |
19.9 |
21 |
15158 |
买入 |
| 09:40:03 |
19.9 |
55 |
15213 |
买入 |
| 09:40:06 |
19.87 |
152 |
15365 |
卖出 |
| 09:40:09 |
19.91 |
11 |
15376 |
买入 |
| 09:40:12 |
19.92 |
190 |
15566 |
买入 |
| 09:40:15 |
19.92 |
20 |
15586 |
买入 |
| 09:40:18 |
19.88 |
82 |
15668 |
卖出 |
| 09:40:21 |
19.92 |
4 |
15672 |
买入 |
| 09:40:24 |
19.92 |
20 |
15692 |
买入 |
| 09:40:27 |
19.92 |
30 |
15722 |
卖出 |
| 09:40:30 |
19.95 |
3 |
15725 |
买入 |
| 09:40:39 |
19.92 |
62 |
15787 |
卖出 |
| 09:40:42 |
19.95 |
2 |
15789 |
买入 |
| 09:40:45 |
19.92 |
5 |
15794 |
卖出 |
| 09:40:48 |
19.95 |
8 |
15802 |
买入 |
| 09:40:51 |
19.92 |
124 |
15926 |
卖出 |
| 09:40:54 |
19.92 |
38 |
15964 |
卖出 |
| 09:40:57 |
19.92 |
21 |
15985 |
卖出 |
| 09:41:00 |
19.92 |
22 |
16007 |
卖出 |
| 09:41:03 |
19.92 |
13 |
16020 |
卖出 |
| 09:41:06 |
19.93 |
27 |
16047 |
买入 |
| 09:41:09 |
19.93 |
33 |
16080 |
卖出 |
| 09:41:12 |
19.93 |
4 |
16084 |
卖出 |
| 09:41:15 |
19.93 |
36 |
16120 |
买入 |
| 09:41:18 |
19.93 |
13 |
16133 |
卖出 |
| 09:41:21 |
19.93 |
60 |
16193 |
卖出 |
| 09:41:24 |
19.93 |
10 |
16203 |
买入 |
| 09:41:27 |
19.93 |
29 |
16232 |
买入 |
| 09:41:30 |
19.93 |
5 |
16237 |
卖出 |
| 09:41:33 |
19.93 |
13 |
16250 |
卖出 |
| 09:41:36 |
19.92 |
6 |
16256 |
卖出 |
| 09:41:39 |
19.92 |
24 |
16280 |
卖出 |
| 09:41:42 |
19.92 |
33 |
16313 |
卖出 |
| 09:41:45 |
19.94 |
4 |
16317 |
买入 |
| 09:41:48 |
19.93 |
23 |
16340 |
卖出 |
| 09:41:51 |
19.93 |
12 |
16352 |
买入 |
| 09:41:57 |
19.92 |
36 |
16388 |
卖出 |
| 09:42:00 |
19.93 |
23 |
16411 |
买入 |
| 09:42:03 |
19.93 |
16 |
16427 |
卖出 |
| 09:42:06 |
19.94 |
1 |
16428 |
买入 |
| 09:42:09 |
19.94 |
21 |
16449 |
买入 |
| 09:42:12 |
19.98 |
137 |
16586 |
买入 |
| 09:42:15 |
19.95 |
44 |
16630 |
卖出 |
| 09:42:18 |
19.97 |
2 |
16632 |
买入 |
| 09:42:21 |
19.97 |
2 |
16634 |
买入 |
| 09:42:24 |
19.95 |
2 |
16636 |
卖出 |
| 09:42:27 |
19.95 |
57 |
16693 |
卖出 |
| 09:42:30 |
19.94 |
149 |
16842 |
卖出 |
| 09:42:33 |
19.97 |
34 |
16876 |
买入 |
| 09:42:36 |
19.97 |
6 |
16882 |
买入 |
| 09:42:42 |
19.99 |
65 |
16947 |
买入 |
| 09:42:45 |
19.99 |
15 |
16962 |
买入 |
| 09:42:48 |
19.97 |
1 |
16963 |
卖出 |
| 09:42:51 |
19.99 |
18 |
16981 |
买入 |
| 09:42:57 |
19.99 |
6 |
16987 |
买入 |
| 09:43:00 |
19.99 |
134 |
17121 |
买入 |
| 09:43:03 |
19.97 |
1 |
17122 |
卖出 |
| 09:43:06 |
19.95 |
5 |
17127 |
卖出 |
| 09:43:09 |
19.97 |
7 |
17134 |
买入 |
| 09:43:18 |
19.94 |
132 |
17266 |
卖出 |
| 09:43:21 |
19.91 |
577 |
17843 |
卖出 |
| 09:43:24 |
19.9 |
12 |
17855 |
卖出 |
| 09:43:27 |
19.9 |
113 |
17968 |
卖出 |
| 09:43:30 |
19.9 |
294 |
18262 |
卖出 |
| 09:43:33 |
19.91 |
220 |
18482 |
买入 |
| 09:43:36 |
19.91 |
10 |
18492 |
买入 |
| 09:43:39 |
19.91 |
1 |
18493 |
卖出 |
| 09:43:42 |
19.92 |
21 |
18514 |
买入 |
| 09:43:45 |
19.92 |
94 |
18608 |
买入 |
| 09:43:48 |
19.92 |
23 |
18631 |
买入 |
| 09:43:51 |
19.92 |
47 |
18678 |
买入 |
| 09:43:54 |
19.94 |
68 |
18746 |
买入 |
| 09:43:57 |
19.94 |
112 |
18858 |
买入 |
| 09:44:00 |
19.96 |
376 |
19234 |
买入 |
| 09:44:03 |
19.97 |
12 |
19246 |
买入 |
| 09:44:06 |
19.97 |
14 |
19260 |
买入 |
| 09:44:09 |
19.96 |
26 |
19286 |
卖出 |