特锐德[300001]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.6 |
55 |
55 |
集合竞价 |
| 09:15:12 |
12.54 |
480 |
480 |
集合竞价 |
| 09:15:21 |
12.63 |
480 |
480 |
集合竞价 |
| 09:15:30 |
12.71 |
480 |
480 |
集合竞价 |
| 09:15:48 |
12.71 |
480 |
480 |
集合竞价 |
| 09:15:57 |
13.3 |
630 |
630 |
集合竞价 |
| 09:16:15 |
13.5 |
506 |
506 |
集合竞价 |
| 09:16:42 |
12.71 |
480 |
480 |
集合竞价 |
| 09:16:51 |
12.8 |
470 |
470 |
集合竞价 |
| 09:17:09 |
12.8 |
470 |
470 |
集合竞价 |
| 09:17:18 |
12.8 |
470 |
470 |
集合竞价 |
| 09:17:27 |
12.8 |
472 |
472 |
集合竞价 |
| 09:17:36 |
12.88 |
472 |
472 |
集合竞价 |
| 09:17:45 |
12.88 |
472 |
472 |
集合竞价 |
| 09:17:54 |
12.88 |
472 |
472 |
集合竞价 |
| 09:18:03 |
12.88 |
472 |
472 |
集合竞价 |
| 09:18:12 |
12.88 |
472 |
472 |
集合竞价 |
| 09:18:21 |
12.9 |
472 |
472 |
集合竞价 |
| 09:18:30 |
12.93 |
472 |
472 |
集合竞价 |
| 09:18:39 |
12.99 |
472 |
472 |
集合竞价 |
| 09:18:57 |
12.99 |
472 |
472 |
集合竞价 |
| 09:19:06 |
12.99 |
476 |
476 |
集合竞价 |
| 09:19:15 |
12.99 |
476 |
476 |
集合竞价 |
| 09:19:24 |
12.99 |
476 |
476 |
集合竞价 |
| 09:19:33 |
12.99 |
476 |
476 |
集合竞价 |
| 09:19:42 |
12.99 |
476 |
476 |
集合竞价 |
| 09:19:51 |
12.99 |
476 |
476 |
集合竞价 |
| 09:20:00 |
12.99 |
476 |
476 |
集合竞价 |
| 09:20:12 |
12.99 |
535 |
535 |
集合竞价 |
| 09:20:21 |
12.99 |
549 |
549 |
集合竞价 |
| 09:20:39 |
12.99 |
549 |
549 |
集合竞价 |
| 09:20:48 |
12.99 |
549 |
549 |
集合竞价 |
| 09:20:57 |
12.99 |
558 |
558 |
集合竞价 |
| 09:21:06 |
12.99 |
730 |
730 |
集合竞价 |
| 09:21:15 |
12.99 |
730 |
730 |
集合竞价 |
| 09:21:24 |
12.99 |
730 |
730 |
集合竞价 |
| 09:21:33 |
12.99 |
730 |
730 |
集合竞价 |
| 09:21:42 |
12.99 |
730 |
730 |
集合竞价 |
| 09:21:51 |
12.99 |
730 |
730 |
集合竞价 |
| 09:22:00 |
12.99 |
730 |
730 |
集合竞价 |
| 09:22:09 |
12.99 |
730 |
730 |
集合竞价 |
| 09:22:18 |
12.99 |
733 |
733 |
集合竞价 |
| 09:22:27 |
12.99 |
791 |
791 |
集合竞价 |
| 09:22:36 |
12.99 |
791 |
791 |
集合竞价 |
| 09:22:45 |
12.99 |
791 |
791 |
集合竞价 |
| 09:22:54 |
12.99 |
791 |
791 |
集合竞价 |
| 09:23:03 |
12.99 |
841 |
841 |
集合竞价 |
| 09:23:12 |
12.99 |
861 |
861 |
集合竞价 |
| 09:23:21 |
12.99 |
861 |
861 |
集合竞价 |
| 09:23:30 |
12.99 |
861 |
861 |
集合竞价 |
| 09:23:39 |
12.99 |
1061 |
1061 |
集合竞价 |
| 09:23:48 |
12.99 |
1061 |
1061 |
集合竞价 |
| 09:23:57 |
12.99 |
1257 |
1257 |
集合竞价 |
| 09:24:06 |
12.99 |
1310 |
1310 |
集合竞价 |
| 09:24:15 |
12.99 |
1310 |
1310 |
集合竞价 |
| 09:24:24 |
12.99 |
1484 |
1484 |
集合竞价 |
| 09:24:33 |
12.99 |
1503 |
1503 |
集合竞价 |
| 09:24:42 |
12.99 |
1547 |
1547 |
集合竞价 |
| 09:24:51 |
12.99 |
2784 |
2784 |
集合竞价 |
| 09:25:00 |
13 |
3037 |
3037 |
集合竞价 |
| 09:25:03 |
13.21 |
3042 |
6079 |
卖出 |
| 09:30:03 |
13.3 |
743 |
6822 |
买入 |
| 09:30:06 |
13.29 |
464 |
7286 |
卖出 |
| 09:30:09 |
13.35 |
95 |
7381 |
买入 |
| 09:30:12 |
13.3 |
135 |
7516 |
买入 |
| 09:30:15 |
13.31 |
88 |
7604 |
买入 |
| 09:30:18 |
13.32 |
8 |
7612 |
买入 |
| 09:30:21 |
13.33 |
40 |
7652 |
买入 |
| 09:30:24 |
13.35 |
133 |
7785 |
买入 |
| 09:30:27 |
13.39 |
135 |
7920 |
买入 |
| 09:30:30 |
13.36 |
168 |
8088 |
卖出 |
| 09:30:33 |
13.35 |
241 |
8329 |
卖出 |
| 09:30:36 |
13.35 |
92 |
8421 |
卖出 |
| 09:30:39 |
13.36 |
41 |
8462 |
买入 |
| 09:30:42 |
13.34 |
242 |
8704 |
卖出 |
| 09:30:45 |
13.35 |
222 |
8926 |
买入 |
| 09:30:48 |
13.33 |
133 |
9059 |
卖出 |
| 09:30:51 |
13.31 |
75 |
9134 |
卖出 |
| 09:30:54 |
13.34 |
146 |
9280 |
买入 |
| 09:30:57 |
13.32 |
131 |
9411 |
卖出 |
| 09:31:00 |
13.33 |
68 |
9479 |
买入 |
| 09:31:03 |
13.31 |
256 |
9735 |
卖出 |
| 09:31:06 |
13.39 |
642 |
10377 |
买入 |
| 09:31:09 |
13.36 |
274 |
10651 |
卖出 |
| 09:31:12 |
13.42 |
284 |
10935 |
买入 |
| 09:31:15 |
13.39 |
132 |
11067 |
卖出 |
| 09:31:18 |
13.36 |
75 |
11142 |
卖出 |
| 09:31:21 |
13.35 |
100 |
11242 |
卖出 |
| 09:31:24 |
13.35 |
119 |
11361 |
买入 |
| 09:31:27 |
13.34 |
50 |
11411 |
卖出 |
| 09:31:30 |
13.35 |
166 |
11577 |
买入 |
| 09:31:33 |
13.34 |
150 |
11727 |
卖出 |
| 09:31:36 |
13.32 |
186 |
11913 |
卖出 |
| 09:31:39 |
13.34 |
181 |
12094 |
买入 |
| 09:31:42 |
13.33 |
20 |
12114 |
卖出 |
| 09:31:45 |
13.32 |
60 |
12174 |
卖出 |
| 09:31:48 |
13.33 |
188 |
12362 |
买入 |
| 09:31:51 |
13.33 |
10 |
12372 |
买入 |
| 09:31:54 |
13.33 |
93 |
12465 |
买入 |
| 09:31:57 |
13.33 |
11 |
12476 |
买入 |
| 09:32:00 |
13.32 |
55 |
12531 |
卖出 |
| 09:32:03 |
13.32 |
937 |
13468 |
卖出 |
| 09:32:06 |
13.33 |
165 |
13633 |
买入 |
| 09:32:09 |
13.34 |
130 |
13763 |
买入 |
| 09:32:12 |
13.34 |
510 |
14273 |
买入 |
| 09:32:15 |
13.34 |
236 |
14509 |
买入 |
| 09:32:18 |
13.36 |
36 |
14545 |
买入 |
| 09:32:21 |
13.35 |
33 |
14578 |
卖出 |
| 09:32:24 |
13.33 |
18 |
14596 |
卖出 |
| 09:32:27 |
13.35 |
144 |
14740 |
买入 |
| 09:32:30 |
13.33 |
328 |
15068 |
卖出 |
| 09:32:33 |
13.33 |
677 |
15745 |
买入 |
| 09:32:36 |
13.32 |
329 |
16074 |
卖出 |
| 09:32:39 |
13.31 |
16 |
16090 |
卖出 |
| 09:32:42 |
13.34 |
49 |
16139 |
买入 |
| 09:32:45 |
13.33 |
64 |
16203 |
卖出 |
| 09:32:48 |
13.32 |
172 |
16375 |
卖出 |
| 09:32:51 |
13.34 |
407 |
16782 |
买入 |
| 09:32:54 |
13.33 |
7 |
16789 |
卖出 |
| 09:32:57 |
13.3 |
230 |
17019 |
卖出 |
| 09:33:00 |
13.3 |
48 |
17067 |
卖出 |
| 09:33:03 |
13.29 |
128 |
17195 |
卖出 |
| 09:33:06 |
13.31 |
69 |
17264 |
买入 |
| 09:33:09 |
13.3 |
32 |
17296 |
买入 |
| 09:33:12 |
13.3 |
4 |
17300 |
买入 |
| 09:33:15 |
13.3 |
201 |
17501 |
买入 |
| 09:33:18 |
13.3 |
3 |
17504 |
买入 |
| 09:33:21 |
13.3 |
319 |
17823 |
买入 |
| 09:33:24 |
13.29 |
107 |
17930 |
买入 |
| 09:33:27 |
13.29 |
42 |
17972 |
买入 |
| 09:33:30 |
13.29 |
65 |
18037 |
买入 |
| 09:33:33 |
13.29 |
12 |
18049 |
买入 |
| 09:33:36 |
13.3 |
42 |
18091 |
买入 |
| 09:33:39 |
13.3 |
50 |
18141 |
买入 |
| 09:33:42 |
13.29 |
48 |
18189 |
买入 |
| 09:33:45 |
13.28 |
95 |
18284 |
卖出 |
| 09:33:48 |
13.27 |
237 |
18521 |
卖出 |
| 09:33:51 |
13.27 |
139 |
18660 |
卖出 |
| 09:33:54 |
13.27 |
214 |
18874 |
卖出 |
| 09:33:57 |
13.27 |
15 |
18889 |
卖出 |
| 09:34:00 |
13.28 |
53 |
18942 |
买入 |
| 09:34:03 |
13.27 |
201 |
19143 |
卖出 |
| 09:34:06 |
13.26 |
49 |
19192 |
卖出 |
| 09:34:09 |
13.27 |
13 |
19205 |
买入 |
| 09:34:12 |
13.26 |
206 |
19411 |
卖出 |
| 09:34:15 |
13.26 |
251 |
19662 |
买入 |
| 09:34:18 |
13.24 |
65 |
19727 |
卖出 |
| 09:34:21 |
13.24 |
119 |
19846 |
卖出 |
| 09:34:24 |
13.24 |
13 |
19859 |
卖出 |
| 09:34:27 |
13.24 |
54 |
19913 |
卖出 |
| 09:34:30 |
13.25 |
127 |
20040 |
买入 |
| 09:34:33 |
13.25 |
59 |
20099 |
买入 |
| 09:34:36 |
13.25 |
33 |
20132 |
卖出 |
| 09:34:39 |
13.24 |
146 |
20278 |
卖出 |
| 09:34:42 |
13.24 |
55 |
20333 |
卖出 |
| 09:34:45 |
13.24 |
29 |
20362 |
买入 |
| 09:34:48 |
13.23 |
73 |
20435 |
卖出 |
| 09:34:51 |
13.24 |
69 |
20504 |
买入 |
| 09:34:54 |
13.23 |
327 |
20831 |
卖出 |
| 09:34:57 |
13.22 |
5 |
20836 |
卖出 |
| 09:35:00 |
13.23 |
73 |
20909 |
买入 |
| 09:35:03 |
13.22 |
68 |
20977 |
卖出 |
| 09:35:06 |
13.22 |
198 |
21175 |
卖出 |
| 09:35:09 |
13.18 |
2129 |
23304 |
卖出 |
| 09:35:12 |
13.21 |
112 |
23416 |
买入 |
| 09:35:15 |
13.17 |
77 |
23493 |
卖出 |
| 09:35:18 |
13.17 |
7 |
23500 |
卖出 |
| 09:35:21 |
13.18 |
19 |
23519 |
买入 |
| 09:35:24 |
13.2 |
209 |
23728 |
买入 |
| 09:35:27 |
13.2 |
49 |
23777 |
卖出 |
| 09:35:30 |
13.2 |
652 |
24429 |
卖出 |
| 09:35:33 |
13.2 |
10 |
24439 |
卖出 |
| 09:35:36 |
13.2 |
43 |
24482 |
卖出 |
| 09:35:39 |
13.2 |
22 |
24504 |
买入 |
| 09:35:42 |
13.19 |
52 |
24556 |
卖出 |
| 09:35:45 |
13.19 |
122 |
24678 |
卖出 |
| 09:35:48 |
13.2 |
177 |
24855 |
买入 |
| 09:35:51 |
13.19 |
161 |
25016 |
卖出 |
| 09:35:54 |
13.19 |
24 |
25040 |
买入 |
| 09:35:57 |
13.18 |
2 |
25042 |
卖出 |
| 09:36:00 |
13.19 |
31 |
25073 |
买入 |
| 09:36:03 |
13.18 |
73 |
25146 |
卖出 |
| 09:36:06 |
13.17 |
656 |
25802 |
卖出 |
| 09:36:09 |
13.17 |
47 |
25849 |
买入 |
| 09:36:12 |
13.16 |
31 |
25880 |
卖出 |
| 09:36:15 |
13.16 |
259 |
26139 |
卖出 |
| 09:36:18 |
13.16 |
88 |
26227 |
卖出 |
| 09:36:21 |
13.15 |
31 |
26258 |
卖出 |
| 09:36:24 |
13.16 |
77 |
26335 |
买入 |
| 09:36:27 |
13.15 |
262 |
26597 |
卖出 |
| 09:36:30 |
13.15 |
50 |
26647 |
买入 |
| 09:36:33 |
13.15 |
32 |
26679 |
买入 |
| 09:36:36 |
13.15 |
245 |
26924 |
买入 |
| 09:36:39 |
13.16 |
86 |
27010 |
买入 |
| 09:36:42 |
13.15 |
79 |
27089 |
卖出 |
| 09:36:45 |
13.17 |
44 |
27133 |
买入 |
| 09:36:48 |
13.16 |
101 |
27234 |
卖出 |
| 09:36:51 |
13.16 |
104 |
27338 |
卖出 |
| 09:36:54 |
13.17 |
115 |
27453 |
买入 |
| 09:36:57 |
13.17 |
18 |
27471 |
买入 |
| 09:37:00 |
13.17 |
104 |
27575 |
卖出 |
| 09:37:03 |
13.18 |
173 |
27748 |
买入 |
| 09:37:06 |
13.17 |
6 |
27754 |
卖出 |
| 09:37:09 |
13.18 |
57 |
27811 |
买入 |
| 09:37:12 |
13.18 |
53 |
27864 |
买入 |
| 09:37:15 |
13.18 |
89 |
27953 |
卖出 |
| 09:37:21 |
13.18 |
30 |
27983 |
卖出 |
| 09:37:24 |
13.18 |
195 |
28178 |
卖出 |
| 09:37:27 |
13.18 |
82 |
28260 |
买入 |
| 09:37:30 |
13.18 |
63 |
28323 |
卖出 |
| 09:37:33 |
13.18 |
238 |
28561 |
卖出 |
| 09:37:36 |
13.18 |
28 |
28589 |
卖出 |
| 09:37:39 |
13.18 |
27 |
28616 |
卖出 |
| 09:37:42 |
13.18 |
270 |
28886 |
卖出 |
| 09:37:45 |
13.17 |
21 |
28907 |
卖出 |
| 09:37:48 |
13.18 |
110 |
29017 |
买入 |
| 09:37:51 |
13.17 |
177 |
29194 |
卖出 |
| 09:37:54 |
13.17 |
186 |
29380 |
买入 |
| 09:37:57 |
13.16 |
139 |
29519 |
卖出 |
| 09:38:00 |
13.17 |
319 |
29838 |
买入 |
| 09:38:03 |
13.17 |
96 |
29934 |
卖出 |
| 09:38:06 |
13.15 |
430 |
30364 |
卖出 |
| 09:38:09 |
13.15 |
204 |
30568 |
卖出 |
| 09:38:12 |
13.17 |
55 |
30623 |
买入 |
| 09:38:15 |
13.15 |
38 |
30661 |
卖出 |
| 09:38:18 |
13.15 |
408 |
31069 |
卖出 |
| 09:38:24 |
13.18 |
50 |
31119 |
买入 |
| 09:38:27 |
13.21 |
169 |
31288 |
买入 |
| 09:38:30 |
13.19 |
26 |
31314 |
卖出 |
| 09:38:33 |
13.21 |
2 |
31316 |
买入 |
| 09:38:36 |
13.22 |
31 |
31347 |
买入 |
| 09:38:39 |
13.22 |
171 |
31518 |
买入 |
| 09:38:42 |
13.25 |
43 |
31561 |
买入 |
| 09:38:45 |
13.25 |
15 |
31576 |
买入 |
| 09:38:48 |
13.24 |
7 |
31583 |
卖出 |
| 09:38:51 |
13.22 |
16 |
31599 |
卖出 |
| 09:38:54 |
13.22 |
41 |
31640 |
卖出 |
| 09:38:57 |
13.22 |
40 |
31680 |
卖出 |
| 09:39:00 |
13.22 |
47 |
31727 |
卖出 |
| 09:39:03 |
13.21 |
74 |
31801 |
卖出 |
| 09:39:06 |
13.22 |
4 |
31805 |
买入 |
| 09:39:09 |
13.22 |
30 |
31835 |
买入 |
| 09:39:12 |
13.22 |
25 |
31860 |
买入 |
| 09:39:15 |
13.22 |
103 |
31963 |
买入 |
| 09:39:18 |
13.22 |
7 |
31970 |
卖出 |
| 09:39:21 |
13.22 |
151 |
32121 |
卖出 |
| 09:39:24 |
13.22 |
514 |
32635 |
买入 |
| 09:39:27 |
13.21 |
2 |
32637 |
卖出 |
| 09:39:30 |
13.21 |
25 |
32662 |
买入 |
| 09:39:33 |
13.21 |
24 |
32686 |
买入 |
| 09:39:36 |
13.21 |
31 |
32717 |
买入 |
| 09:39:39 |
13.21 |
15 |
32732 |
买入 |
| 09:39:42 |
13.21 |
6 |
32738 |
买入 |
| 09:39:45 |
13.21 |
25 |
32763 |
买入 |
| 09:39:51 |
13.19 |
168 |
32931 |
卖出 |
| 09:39:54 |
13.19 |
40 |
32971 |
买入 |
| 09:39:57 |
13.19 |
69 |
33040 |
买入 |
| 09:40:00 |
13.18 |
165 |
33205 |
卖出 |
| 09:40:03 |
13.19 |
319 |
33524 |
买入 |
| 09:40:06 |
13.2 |
170 |
33694 |
买入 |
| 09:40:09 |
13.2 |
57 |
33751 |
买入 |
| 09:40:12 |
13.2 |
3 |
33754 |
卖出 |
| 09:40:15 |
13.21 |
18 |
33772 |
买入 |
| 09:40:18 |
13.21 |
68 |
33840 |
买入 |
| 09:40:21 |
13.21 |
5 |
33845 |
卖出 |
| 09:40:24 |
13.19 |
369 |
34214 |
卖出 |
| 09:40:27 |
13.21 |
6 |
34220 |
买入 |
| 09:40:30 |
13.21 |
59 |
34279 |
卖出 |
| 09:40:33 |
13.21 |
35 |
34314 |
卖出 |
| 09:40:36 |
13.22 |
10 |
34324 |
卖出 |
| 09:40:42 |
13.22 |
61 |
34385 |
卖出 |
| 09:40:45 |
13.22 |
72 |
34457 |
卖出 |
| 09:40:48 |
13.21 |
20 |
34477 |
卖出 |
| 09:40:51 |
13.17 |
948 |
35425 |
卖出 |
| 09:40:54 |
13.19 |
195 |
35620 |
买入 |
| 09:40:57 |
13.19 |
65 |
35685 |
买入 |
| 09:41:00 |
13.21 |
56 |
35741 |
买入 |
| 09:41:03 |
13.18 |
12 |
35753 |
卖出 |
| 09:41:06 |
13.18 |
9 |
35762 |
卖出 |
| 09:41:09 |
13.2 |
69 |
35831 |
买入 |
| 09:41:12 |
13.2 |
15 |
35846 |
买入 |
| 09:41:15 |
13.2 |
12 |
35858 |
买入 |
| 09:41:18 |
13.2 |
7 |
35865 |
卖出 |
| 09:41:21 |
13.2 |
25 |
35890 |
卖出 |
| 09:41:24 |
13.2 |
22 |
35912 |
卖出 |
| 09:41:27 |
13.21 |
135 |
36047 |
买入 |
| 09:41:30 |
13.2 |
73 |
36120 |
卖出 |
| 09:41:33 |
13.21 |
16 |
36136 |
买入 |
| 09:41:36 |
13.21 |
10 |
36146 |
买入 |
| 09:41:39 |
13.2 |
21 |
36167 |
卖出 |
| 09:41:42 |
13.22 |
322 |
36489 |
买入 |
| 09:41:45 |
13.23 |
50 |
36539 |
买入 |
| 09:41:48 |
13.23 |
50 |
36589 |
买入 |
| 09:41:51 |
13.25 |
12 |
36601 |
买入 |
| 09:41:54 |
13.23 |
4 |
36605 |
卖出 |
| 09:41:57 |
13.25 |
28 |
36633 |
买入 |
| 09:42:00 |
13.25 |
22 |
36655 |
买入 |
| 09:42:03 |
13.25 |
118 |
36773 |
买入 |
| 09:42:06 |
13.27 |
16 |
36789 |
买入 |
| 09:42:09 |
13.27 |
36 |
36825 |
买入 |