振东制药[300158]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.83 |
8 |
8 |
集合竞价 |
| 09:15:12 |
8.86 |
47 |
47 |
集合竞价 |
| 09:15:21 |
8.86 |
51 |
51 |
集合竞价 |
| 09:15:30 |
8.86 |
51 |
51 |
集合竞价 |
| 09:15:39 |
8.86 |
51 |
51 |
集合竞价 |
| 09:15:48 |
8.86 |
139 |
139 |
集合竞价 |
| 09:15:57 |
8.86 |
139 |
139 |
集合竞价 |
| 09:16:06 |
8.86 |
139 |
139 |
集合竞价 |
| 09:16:15 |
8.83 |
61 |
61 |
集合竞价 |
| 09:16:24 |
8.81 |
214 |
214 |
集合竞价 |
| 09:16:33 |
8.85 |
214 |
214 |
集合竞价 |
| 09:16:42 |
8.81 |
212 |
212 |
集合竞价 |
| 09:16:51 |
8.82 |
95 |
95 |
集合竞价 |
| 09:17:18 |
8.82 |
116 |
116 |
集合竞价 |
| 09:17:27 |
8.86 |
155 |
155 |
集合竞价 |
| 09:17:36 |
8.81 |
193 |
193 |
集合竞价 |
| 09:17:45 |
8.81 |
393 |
393 |
集合竞价 |
| 09:17:54 |
8.74 |
970 |
970 |
集合竞价 |
| 09:18:03 |
8.76 |
970 |
970 |
集合竞价 |
| 09:18:12 |
8.74 |
971 |
971 |
集合竞价 |
| 09:18:21 |
8.78 |
982 |
982 |
集合竞价 |
| 09:18:30 |
8.77 |
1006 |
1006 |
集合竞价 |
| 09:18:39 |
8.81 |
486 |
486 |
集合竞价 |
| 09:18:48 |
8.81 |
686 |
686 |
集合竞价 |
| 09:18:57 |
8.81 |
710 |
710 |
集合竞价 |
| 09:19:06 |
8.8 |
744 |
744 |
集合竞价 |
| 09:19:15 |
8.8 |
744 |
744 |
集合竞价 |
| 09:19:24 |
8.81 |
760 |
760 |
集合竞价 |
| 09:19:33 |
8.81 |
760 |
760 |
集合竞价 |
| 09:19:42 |
8.81 |
760 |
760 |
集合竞价 |
| 09:19:51 |
8.81 |
760 |
760 |
集合竞价 |
| 09:20:00 |
8.8 |
768 |
768 |
集合竞价 |
| 09:20:12 |
8.8 |
807 |
807 |
集合竞价 |
| 09:20:21 |
8.8 |
973 |
973 |
集合竞价 |
| 09:20:30 |
8.8 |
1018 |
1018 |
集合竞价 |
| 09:20:39 |
8.8 |
1245 |
1245 |
集合竞价 |
| 09:20:48 |
8.8 |
1276 |
1276 |
集合竞价 |
| 09:20:57 |
8.8 |
1277 |
1277 |
集合竞价 |
| 09:21:06 |
8.8 |
1292 |
1292 |
集合竞价 |
| 09:21:15 |
8.8 |
1293 |
1293 |
集合竞价 |
| 09:21:24 |
8.8 |
1301 |
1301 |
集合竞价 |
| 09:21:33 |
8.8 |
1324 |
1324 |
集合竞价 |
| 09:21:42 |
8.8 |
1343 |
1343 |
集合竞价 |
| 09:21:51 |
8.8 |
1347 |
1347 |
集合竞价 |
| 09:22:00 |
8.8 |
1347 |
1347 |
集合竞价 |
| 09:22:09 |
8.8 |
1347 |
1347 |
集合竞价 |
| 09:22:18 |
8.8 |
1357 |
1357 |
集合竞价 |
| 09:22:27 |
8.8 |
1357 |
1357 |
集合竞价 |
| 09:22:36 |
8.8 |
1363 |
1363 |
集合竞价 |
| 09:22:45 |
8.8 |
1465 |
1465 |
集合竞价 |
| 09:22:54 |
8.79 |
1496 |
1496 |
集合竞价 |
| 09:23:03 |
8.79 |
1499 |
1499 |
集合竞价 |
| 09:23:12 |
8.79 |
1509 |
1509 |
集合竞价 |
| 09:23:21 |
8.78 |
1538 |
1538 |
集合竞价 |
| 09:23:30 |
8.79 |
1679 |
1679 |
集合竞价 |
| 09:23:39 |
8.79 |
1794 |
1794 |
集合竞价 |
| 09:23:48 |
8.76 |
2090 |
2090 |
集合竞价 |
| 09:23:57 |
8.76 |
2203 |
2203 |
集合竞价 |
| 09:24:06 |
8.76 |
2376 |
2376 |
集合竞价 |
| 09:24:15 |
8.76 |
2755 |
2755 |
集合竞价 |
| 09:24:24 |
8.76 |
2919 |
2919 |
集合竞价 |
| 09:24:33 |
8.76 |
2952 |
2952 |
集合竞价 |
| 09:24:42 |
8.75 |
3331 |
3331 |
集合竞价 |
| 09:24:51 |
8.74 |
3615 |
3615 |
集合竞价 |
| 09:25:00 |
8.76 |
4744 |
4744 |
集合竞价 |
| 09:25:03 |
8.88 |
9177 |
13921 |
卖出 |
| 09:30:03 |
8.9 |
1469 |
15390 |
买入 |
| 09:30:06 |
8.88 |
1910 |
17300 |
卖出 |
| 09:30:09 |
8.87 |
1100 |
18400 |
卖出 |
| 09:30:12 |
8.87 |
711 |
19111 |
买入 |
| 09:30:15 |
8.86 |
523 |
19634 |
卖出 |
| 09:30:18 |
8.86 |
361 |
19995 |
买入 |
| 09:30:21 |
8.84 |
43 |
20038 |
卖出 |
| 09:30:24 |
8.83 |
215 |
20253 |
卖出 |
| 09:30:27 |
8.83 |
264 |
20517 |
卖出 |
| 09:30:30 |
8.82 |
46 |
20563 |
卖出 |
| 09:30:33 |
8.87 |
3207 |
23770 |
买入 |
| 09:30:36 |
8.89 |
628 |
24398 |
买入 |
| 09:30:39 |
8.88 |
2002 |
26400 |
卖出 |
| 09:30:42 |
8.86 |
783 |
27183 |
卖出 |
| 09:30:45 |
8.86 |
140 |
27323 |
买入 |
| 09:30:48 |
8.86 |
213 |
27536 |
买入 |
| 09:30:51 |
8.86 |
89 |
27625 |
买入 |
| 09:30:54 |
8.82 |
447 |
28072 |
卖出 |
| 09:30:57 |
8.83 |
237 |
28309 |
买入 |
| 09:31:00 |
8.83 |
261 |
28570 |
买入 |
| 09:31:03 |
8.85 |
533 |
29103 |
买入 |
| 09:31:06 |
8.86 |
503 |
29606 |
买入 |
| 09:31:09 |
8.87 |
99 |
29705 |
买入 |
| 09:31:12 |
8.85 |
147 |
29852 |
卖出 |
| 09:31:15 |
8.85 |
781 |
30633 |
卖出 |
| 09:31:18 |
8.84 |
831 |
31464 |
卖出 |
| 09:31:21 |
8.87 |
160 |
31624 |
买入 |
| 09:31:24 |
8.86 |
267 |
31891 |
卖出 |
| 09:31:27 |
8.88 |
224 |
32115 |
买入 |
| 09:31:30 |
8.89 |
1495 |
33610 |
买入 |
| 09:31:33 |
8.93 |
2654 |
36264 |
买入 |
| 09:31:36 |
8.93 |
253 |
36517 |
卖出 |
| 09:31:39 |
8.94 |
338 |
36855 |
买入 |
| 09:31:42 |
8.95 |
475 |
37330 |
买入 |
| 09:31:45 |
8.95 |
124 |
37454 |
买入 |
| 09:31:48 |
8.94 |
677 |
38131 |
卖出 |
| 09:31:51 |
8.92 |
156 |
38287 |
卖出 |
| 09:31:54 |
8.92 |
427 |
38714 |
买入 |
| 09:31:57 |
8.92 |
142 |
38856 |
买入 |
| 09:32:00 |
8.92 |
311 |
39167 |
买入 |
| 09:32:03 |
8.92 |
171 |
39338 |
买入 |
| 09:32:06 |
8.92 |
350 |
39688 |
卖出 |
| 09:32:09 |
8.92 |
241 |
39929 |
买入 |
| 09:32:12 |
8.92 |
469 |
40398 |
买入 |
| 09:32:15 |
8.91 |
906 |
41304 |
卖出 |
| 09:32:18 |
8.9 |
398 |
41702 |
卖出 |
| 09:32:21 |
8.92 |
379 |
42081 |
买入 |
| 09:32:24 |
8.89 |
678 |
42759 |
卖出 |
| 09:32:27 |
8.92 |
232 |
42991 |
买入 |
| 09:32:30 |
8.92 |
150 |
43141 |
买入 |
| 09:32:33 |
8.92 |
152 |
43293 |
买入 |
| 09:32:36 |
8.92 |
35 |
43328 |
买入 |
| 09:32:39 |
8.93 |
207 |
43535 |
买入 |
| 09:32:42 |
8.92 |
190 |
43725 |
卖出 |
| 09:32:45 |
8.91 |
295 |
44020 |
卖出 |
| 09:32:48 |
8.93 |
295 |
44315 |
买入 |
| 09:32:51 |
8.92 |
77 |
44392 |
卖出 |
| 09:32:54 |
8.94 |
16 |
44408 |
买入 |
| 09:32:57 |
8.92 |
158 |
44566 |
卖出 |
| 09:33:00 |
8.92 |
218 |
44784 |
卖出 |
| 09:33:03 |
8.93 |
386 |
45170 |
买入 |
| 09:33:06 |
8.92 |
252 |
45422 |
卖出 |
| 09:33:09 |
8.92 |
510 |
45932 |
卖出 |
| 09:33:12 |
8.94 |
284 |
46216 |
买入 |
| 09:33:15 |
8.94 |
376 |
46592 |
买入 |
| 09:33:18 |
8.94 |
161 |
46753 |
买入 |
| 09:33:21 |
8.95 |
279 |
47032 |
买入 |
| 09:33:24 |
8.96 |
391 |
47423 |
买入 |
| 09:33:27 |
8.95 |
541 |
47964 |
卖出 |
| 09:33:30 |
8.96 |
361 |
48325 |
买入 |
| 09:33:33 |
8.95 |
1180 |
49505 |
卖出 |
| 09:33:36 |
8.95 |
198 |
49703 |
买入 |
| 09:33:39 |
8.94 |
312 |
50015 |
买入 |
| 09:33:42 |
8.95 |
681 |
50696 |
买入 |
| 09:33:45 |
8.93 |
315 |
51011 |
卖出 |
| 09:33:48 |
8.94 |
51 |
51062 |
买入 |
| 09:33:51 |
8.94 |
854 |
51916 |
买入 |
| 09:33:54 |
8.94 |
179 |
52095 |
买入 |
| 09:33:57 |
8.93 |
630 |
52725 |
卖出 |
| 09:34:00 |
8.93 |
146 |
52871 |
卖出 |
| 09:34:03 |
8.92 |
549 |
53420 |
卖出 |
| 09:34:06 |
8.92 |
657 |
54077 |
卖出 |
| 09:34:09 |
8.93 |
222 |
54299 |
买入 |
| 09:34:12 |
8.92 |
398 |
54697 |
卖出 |
| 09:34:15 |
8.94 |
602 |
55299 |
买入 |
| 09:34:18 |
8.95 |
606 |
55905 |
买入 |
| 09:34:21 |
8.96 |
237 |
56142 |
买入 |
| 09:34:24 |
8.95 |
103 |
56245 |
卖出 |
| 09:34:27 |
8.97 |
263 |
56508 |
买入 |
| 09:34:30 |
8.96 |
171 |
56679 |
卖出 |
| 09:34:33 |
8.96 |
319 |
56998 |
卖出 |
| 09:34:36 |
8.96 |
508 |
57506 |
买入 |
| 09:34:39 |
8.95 |
544 |
58050 |
卖出 |
| 09:34:42 |
8.96 |
595 |
58645 |
买入 |
| 09:34:45 |
8.95 |
139 |
58784 |
卖出 |
| 09:34:48 |
8.95 |
187 |
58971 |
卖出 |
| 09:34:51 |
8.95 |
170 |
59141 |
卖出 |
| 09:34:54 |
8.94 |
634 |
59775 |
卖出 |
| 09:34:57 |
8.96 |
864 |
60639 |
买入 |
| 09:35:00 |
8.95 |
246 |
60885 |
卖出 |
| 09:35:03 |
8.93 |
1092 |
61977 |
卖出 |
| 09:35:06 |
8.9 |
1360 |
63337 |
卖出 |
| 09:35:09 |
8.9 |
963 |
64300 |
卖出 |
| 09:35:12 |
8.89 |
301 |
64601 |
卖出 |
| 09:35:15 |
8.9 |
191 |
64792 |
买入 |
| 09:35:18 |
8.89 |
356 |
65148 |
卖出 |
| 09:35:21 |
8.88 |
400 |
65548 |
卖出 |
| 09:35:24 |
8.88 |
186 |
65734 |
卖出 |
| 09:35:27 |
8.89 |
465 |
66199 |
买入 |
| 09:35:30 |
8.88 |
531 |
66730 |
卖出 |
| 09:35:33 |
8.87 |
95 |
66825 |
卖出 |
| 09:35:36 |
8.88 |
345 |
67170 |
买入 |
| 09:35:39 |
8.89 |
1248 |
68418 |
买入 |
| 09:35:42 |
8.89 |
518 |
68936 |
卖出 |
| 09:35:45 |
8.9 |
217 |
69153 |
买入 |
| 09:35:48 |
8.88 |
217 |
69370 |
卖出 |
| 09:35:51 |
8.9 |
179 |
69549 |
买入 |
| 09:35:54 |
8.88 |
255 |
69804 |
卖出 |
| 09:35:57 |
8.87 |
542 |
70346 |
卖出 |
| 09:36:00 |
8.87 |
108 |
70454 |
卖出 |
| 09:36:03 |
8.87 |
363 |
70817 |
买入 |
| 09:36:06 |
8.88 |
419 |
71236 |
买入 |
| 09:36:09 |
8.88 |
1186 |
72422 |
卖出 |
| 09:36:12 |
8.9 |
707 |
73129 |
买入 |
| 09:36:15 |
8.92 |
170 |
73299 |
买入 |
| 09:36:18 |
8.92 |
179 |
73478 |
卖出 |
| 09:36:21 |
8.93 |
121 |
73599 |
买入 |
| 09:36:24 |
8.93 |
625 |
74224 |
买入 |
| 09:36:27 |
8.94 |
416 |
74640 |
买入 |
| 09:36:30 |
8.92 |
169 |
74809 |
卖出 |
| 09:36:33 |
8.95 |
139 |
74948 |
买入 |
| 09:36:36 |
8.95 |
586 |
75534 |
卖出 |
| 09:36:39 |
8.95 |
185 |
75719 |
卖出 |
| 09:36:42 |
8.95 |
143 |
75862 |
卖出 |
| 09:36:45 |
8.96 |
250 |
76112 |
买入 |
| 09:36:48 |
8.96 |
239 |
76351 |
买入 |
| 09:36:51 |
8.97 |
349 |
76700 |
买入 |
| 09:36:54 |
8.96 |
399 |
77099 |
卖出 |
| 09:36:57 |
8.96 |
577 |
77676 |
卖出 |
| 09:37:00 |
8.96 |
216 |
77892 |
买入 |
| 09:37:03 |
8.96 |
155 |
78047 |
买入 |
| 09:37:06 |
8.96 |
136 |
78183 |
买入 |
| 09:37:09 |
8.96 |
464 |
78647 |
买入 |
| 09:37:12 |
8.95 |
524 |
79171 |
卖出 |
| 09:37:15 |
8.95 |
275 |
79446 |
卖出 |
| 09:37:18 |
8.93 |
105 |
79551 |
卖出 |
| 09:37:21 |
8.94 |
1134 |
80685 |
买入 |
| 09:37:24 |
8.95 |
46 |
80731 |
买入 |
| 09:37:27 |
8.93 |
506 |
81237 |
卖出 |
| 09:37:30 |
8.94 |
76 |
81313 |
买入 |
| 09:37:33 |
8.94 |
2 |
81315 |
买入 |
| 09:37:36 |
8.94 |
82 |
81397 |
买入 |
| 09:37:39 |
8.94 |
151 |
81548 |
卖出 |
| 09:37:42 |
8.95 |
677 |
82225 |
买入 |
| 09:37:45 |
8.96 |
124 |
82349 |
买入 |
| 09:37:48 |
8.95 |
362 |
82711 |
卖出 |
| 09:37:51 |
8.95 |
206 |
82917 |
卖出 |
| 09:37:54 |
8.95 |
402 |
83319 |
买入 |
| 09:37:57 |
8.95 |
136 |
83455 |
卖出 |
| 09:38:00 |
8.94 |
212 |
83667 |
卖出 |
| 09:38:03 |
8.93 |
102 |
83769 |
卖出 |
| 09:38:06 |
8.95 |
913 |
84682 |
买入 |
| 09:38:09 |
8.95 |
463 |
85145 |
买入 |
| 09:38:12 |
8.93 |
211 |
85356 |
卖出 |
| 09:38:15 |
8.95 |
200 |
85556 |
买入 |
| 09:38:18 |
8.94 |
205 |
85761 |
卖出 |
| 09:38:21 |
8.94 |
71 |
85832 |
卖出 |
| 09:38:24 |
8.94 |
98 |
85930 |
买入 |
| 09:38:27 |
8.94 |
523 |
86453 |
卖出 |
| 09:38:30 |
8.95 |
370 |
86823 |
买入 |
| 09:38:33 |
8.96 |
75 |
86898 |
买入 |
| 09:38:36 |
8.94 |
364 |
87262 |
卖出 |
| 09:38:39 |
8.94 |
149 |
87411 |
买入 |
| 09:38:42 |
8.94 |
117 |
87528 |
买入 |
| 09:38:45 |
8.94 |
166 |
87694 |
卖出 |
| 09:38:48 |
8.95 |
349 |
88043 |
买入 |
| 09:38:51 |
8.95 |
243 |
88286 |
卖出 |
| 09:38:54 |
8.96 |
21 |
88307 |
买入 |
| 09:38:57 |
8.95 |
93 |
88400 |
卖出 |
| 09:39:00 |
8.96 |
46 |
88446 |
买入 |
| 09:39:03 |
8.95 |
236 |
88682 |
卖出 |
| 09:39:06 |
8.95 |
122 |
88804 |
买入 |
| 09:39:09 |
8.94 |
97 |
88901 |
卖出 |
| 09:39:12 |
8.94 |
126 |
89027 |
卖出 |
| 09:39:15 |
8.95 |
223 |
89250 |
买入 |
| 09:39:18 |
8.93 |
725 |
89975 |
卖出 |
| 09:39:21 |
8.93 |
350 |
90325 |
买入 |
| 09:39:24 |
8.94 |
26 |
90351 |
买入 |
| 09:39:27 |
8.93 |
183 |
90534 |
卖出 |
| 09:39:30 |
8.93 |
153 |
90687 |
买入 |
| 09:39:33 |
8.94 |
300 |
90987 |
买入 |
| 09:39:36 |
8.93 |
126 |
91113 |
卖出 |
| 09:39:39 |
8.93 |
149 |
91262 |
卖出 |
| 09:39:42 |
8.94 |
186 |
91448 |
买入 |
| 09:39:45 |
8.93 |
24 |
91472 |
卖出 |
| 09:39:48 |
8.92 |
152 |
91624 |
卖出 |
| 09:39:51 |
8.92 |
309 |
91933 |
卖出 |
| 09:39:54 |
8.91 |
143 |
92076 |
卖出 |
| 09:39:57 |
8.91 |
84 |
92160 |
卖出 |
| 09:40:00 |
8.9 |
331 |
92491 |
卖出 |
| 09:40:03 |
8.89 |
62 |
92553 |
卖出 |
| 09:40:06 |
8.89 |
43 |
92596 |
卖出 |
| 09:40:09 |
8.9 |
101 |
92697 |
买入 |
| 09:40:12 |
8.89 |
204 |
92901 |
卖出 |
| 09:40:15 |
8.88 |
428 |
93329 |
卖出 |
| 09:40:18 |
8.88 |
194 |
93523 |
卖出 |
| 09:40:21 |
8.88 |
416 |
93939 |
卖出 |
| 09:40:24 |
8.88 |
108 |
94047 |
卖出 |
| 09:40:27 |
8.88 |
302 |
94349 |
买入 |
| 09:40:30 |
8.88 |
410 |
94759 |
买入 |
| 09:40:33 |
8.89 |
453 |
95212 |
买入 |
| 09:40:36 |
8.87 |
789 |
96001 |
卖出 |
| 09:40:39 |
8.89 |
29 |
96030 |
买入 |
| 09:40:42 |
8.89 |
279 |
96309 |
买入 |
| 09:40:45 |
8.88 |
189 |
96498 |
卖出 |
| 09:40:48 |
8.88 |
45 |
96543 |
卖出 |
| 09:40:51 |
8.89 |
108 |
96651 |
买入 |
| 09:40:54 |
8.88 |
289 |
96940 |
卖出 |
| 09:40:57 |
8.88 |
503 |
97443 |
买入 |
| 09:41:00 |
8.87 |
191 |
97634 |
卖出 |
| 09:41:03 |
8.88 |
143 |
97777 |
买入 |
| 09:41:06 |
8.87 |
254 |
98031 |
买入 |
| 09:41:09 |
8.88 |
754 |
98785 |
买入 |
| 09:41:12 |
8.87 |
110 |
98895 |
卖出 |
| 09:41:15 |
8.88 |
260 |
99155 |
卖出 |
| 09:41:18 |
8.87 |
209 |
99364 |
卖出 |
| 09:41:21 |
8.92 |
264 |
99628 |
买入 |
| 09:41:24 |
8.91 |
352 |
99980 |
卖出 |
| 09:41:27 |
8.91 |
275 |
100255 |
卖出 |
| 09:41:30 |
8.92 |
40 |
100295 |
买入 |
| 09:41:33 |
8.91 |
481 |
100776 |
卖出 |
| 09:41:36 |
8.92 |
175 |
100951 |
买入 |
| 09:41:39 |
8.92 |
34 |
100985 |
卖出 |
| 09:41:42 |
8.92 |
159 |
101144 |
买入 |