振东制药[300158]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.43 |
173 |
173 |
集合竞价 |
| 09:15:12 |
11.27 |
457 |
457 |
集合竞价 |
| 09:15:21 |
11.27 |
472 |
472 |
集合竞价 |
| 09:15:30 |
11.26 |
472 |
472 |
集合竞价 |
| 09:15:39 |
11.27 |
473 |
473 |
集合竞价 |
| 09:15:57 |
11.27 |
473 |
473 |
集合竞价 |
| 09:16:06 |
11.27 |
473 |
473 |
集合竞价 |
| 09:16:15 |
11.27 |
474 |
474 |
集合竞价 |
| 09:16:24 |
11.27 |
479 |
479 |
集合竞价 |
| 09:16:33 |
11.28 |
478 |
478 |
集合竞价 |
| 09:16:42 |
11.27 |
552 |
552 |
集合竞价 |
| 09:16:51 |
11.28 |
602 |
602 |
集合竞价 |
| 09:17:00 |
11.28 |
668 |
668 |
集合竞价 |
| 09:17:09 |
11.28 |
714 |
714 |
集合竞价 |
| 09:17:18 |
11.28 |
737 |
737 |
集合竞价 |
| 09:17:27 |
11.28 |
735 |
735 |
集合竞价 |
| 09:17:36 |
11.26 |
1088 |
1088 |
集合竞价 |
| 09:17:45 |
11.27 |
1116 |
1116 |
集合竞价 |
| 09:17:54 |
11.26 |
1114 |
1114 |
集合竞价 |
| 09:18:03 |
11.26 |
1128 |
1128 |
集合竞价 |
| 09:18:12 |
11.26 |
1162 |
1162 |
集合竞价 |
| 09:18:21 |
11.25 |
936 |
936 |
集合竞价 |
| 09:18:30 |
11.26 |
947 |
947 |
集合竞价 |
| 09:18:39 |
11.26 |
957 |
957 |
集合竞价 |
| 09:18:48 |
11.25 |
990 |
990 |
集合竞价 |
| 09:18:57 |
11.25 |
990 |
990 |
集合竞价 |
| 09:19:06 |
11.25 |
990 |
990 |
集合竞价 |
| 09:19:15 |
11.26 |
882 |
882 |
集合竞价 |
| 09:19:24 |
11.26 |
904 |
904 |
集合竞价 |
| 09:19:33 |
11.26 |
891 |
891 |
集合竞价 |
| 09:19:42 |
11.26 |
956 |
956 |
集合竞价 |
| 09:19:51 |
11.26 |
1032 |
1032 |
集合竞价 |
| 09:20:00 |
11.26 |
1034 |
1034 |
集合竞价 |
| 09:20:03 |
11.26 |
1034 |
1034 |
集合竞价 |
| 09:20:12 |
11.26 |
1244 |
1244 |
集合竞价 |
| 09:20:21 |
11.26 |
1265 |
1265 |
集合竞价 |
| 09:20:30 |
11.26 |
1330 |
1330 |
集合竞价 |
| 09:20:39 |
11.26 |
1520 |
1520 |
集合竞价 |
| 09:20:48 |
11.26 |
1591 |
1591 |
集合竞价 |
| 09:20:57 |
11.26 |
1615 |
1615 |
集合竞价 |
| 09:21:06 |
11.26 |
1675 |
1675 |
集合竞价 |
| 09:21:15 |
11.26 |
1711 |
1711 |
集合竞价 |
| 09:21:24 |
11.26 |
1763 |
1763 |
集合竞价 |
| 09:21:33 |
11.26 |
1947 |
1947 |
集合竞价 |
| 09:21:42 |
11.26 |
1959 |
1959 |
集合竞价 |
| 09:21:51 |
11.26 |
2015 |
2015 |
集合竞价 |
| 09:22:00 |
11.26 |
2061 |
2061 |
集合竞价 |
| 09:22:09 |
11.26 |
2107 |
2107 |
集合竞价 |
| 09:22:18 |
11.26 |
2146 |
2146 |
集合竞价 |
| 09:22:27 |
11.26 |
2325 |
2325 |
集合竞价 |
| 09:22:36 |
11.26 |
2325 |
2325 |
集合竞价 |
| 09:22:45 |
11.26 |
2464 |
2464 |
集合竞价 |
| 09:22:54 |
11.26 |
2519 |
2519 |
集合竞价 |
| 09:23:03 |
11.25 |
2744 |
2744 |
集合竞价 |
| 09:23:12 |
11.25 |
2912 |
2912 |
集合竞价 |
| 09:23:21 |
11.25 |
2983 |
2983 |
集合竞价 |
| 09:23:30 |
11.24 |
3064 |
3064 |
集合竞价 |
| 09:23:39 |
11.24 |
3192 |
3192 |
集合竞价 |
| 09:23:48 |
11.23 |
3332 |
3332 |
集合竞价 |
| 09:23:57 |
11.22 |
3528 |
3528 |
集合竞价 |
| 09:24:06 |
11.21 |
3817 |
3817 |
集合竞价 |
| 09:24:15 |
11.2 |
4197 |
4197 |
集合竞价 |
| 09:24:24 |
11.2 |
4290 |
4290 |
集合竞价 |
| 09:24:33 |
11.19 |
4922 |
4922 |
集合竞价 |
| 09:24:42 |
11.18 |
5202 |
5202 |
集合竞价 |
| 09:24:51 |
11.15 |
5887 |
5887 |
集合竞价 |
| 09:25:00 |
11.14 |
6147 |
6147 |
集合竞价 |
| 09:25:03 |
11.14 |
6288 |
12435 |
买入 |
| 09:30:03 |
11.1 |
6330 |
18765 |
卖出 |
| 09:30:06 |
11.08 |
2154 |
20919 |
卖出 |
| 09:30:09 |
11.06 |
2065 |
22984 |
卖出 |
| 09:30:12 |
11.05 |
643 |
23627 |
卖出 |
| 09:30:15 |
11.01 |
1095 |
24722 |
卖出 |
| 09:30:18 |
11.02 |
1105 |
25827 |
买入 |
| 09:30:21 |
11 |
1770 |
27597 |
卖出 |
| 09:30:24 |
11.01 |
1221 |
28818 |
买入 |
| 09:30:27 |
11.02 |
1798 |
30616 |
买入 |
| 09:30:30 |
11 |
1003 |
31619 |
卖出 |
| 09:30:33 |
11 |
2160 |
33779 |
买入 |
| 09:30:36 |
11 |
779 |
34558 |
买入 |
| 09:30:39 |
10.98 |
1017 |
35575 |
卖出 |
| 09:30:42 |
10.95 |
1310 |
36885 |
卖出 |
| 09:30:45 |
10.94 |
802 |
37687 |
卖出 |
| 09:30:48 |
10.91 |
769 |
38456 |
卖出 |
| 09:30:51 |
10.92 |
335 |
38791 |
买入 |
| 09:30:54 |
10.91 |
964 |
39755 |
卖出 |
| 09:30:57 |
10.92 |
836 |
40591 |
买入 |
| 09:31:00 |
10.91 |
1239 |
41830 |
卖出 |
| 09:31:03 |
10.94 |
876 |
42706 |
买入 |
| 09:31:06 |
10.96 |
897 |
43603 |
买入 |
| 09:31:09 |
10.95 |
743 |
44346 |
卖出 |
| 09:31:12 |
10.98 |
508 |
44854 |
买入 |
| 09:31:15 |
10.98 |
216 |
45070 |
买入 |
| 09:31:18 |
10.98 |
302 |
45372 |
买入 |
| 09:31:21 |
10.98 |
622 |
45994 |
买入 |
| 09:31:24 |
10.99 |
639 |
46633 |
买入 |
| 09:31:27 |
10.98 |
393 |
47026 |
卖出 |
| 09:31:30 |
11 |
447 |
47473 |
买入 |
| 09:31:33 |
11 |
227 |
47700 |
买入 |
| 09:31:36 |
11.01 |
296 |
47996 |
买入 |
| 09:31:39 |
10.99 |
2959 |
50955 |
卖出 |
| 09:31:42 |
11.01 |
1943 |
52898 |
买入 |
| 09:31:45 |
11.01 |
1519 |
54417 |
卖出 |
| 09:31:48 |
11.01 |
2429 |
56846 |
卖出 |
| 09:31:51 |
11.01 |
972 |
57818 |
买入 |
| 09:31:54 |
11.02 |
624 |
58442 |
买入 |
| 09:31:57 |
11.01 |
1935 |
60377 |
卖出 |
| 09:32:00 |
11.03 |
675 |
61052 |
买入 |
| 09:32:03 |
11.01 |
1383 |
62435 |
卖出 |
| 09:32:06 |
11.06 |
1616 |
64051 |
买入 |
| 09:32:09 |
11.03 |
944 |
64995 |
卖出 |
| 09:32:12 |
11.02 |
1045 |
66040 |
卖出 |
| 09:32:15 |
11.01 |
1186 |
67226 |
卖出 |
| 09:32:18 |
11.03 |
216 |
67442 |
买入 |
| 09:32:21 |
11.03 |
796 |
68238 |
卖出 |
| 09:32:24 |
11.04 |
1401 |
69639 |
买入 |
| 09:32:27 |
11.03 |
373 |
70012 |
卖出 |
| 09:32:30 |
11.04 |
478 |
70490 |
买入 |
| 09:32:33 |
11.03 |
428 |
70918 |
卖出 |
| 09:32:36 |
11.03 |
428 |
71346 |
卖出 |
| 09:32:39 |
11.03 |
567 |
71913 |
卖出 |
| 09:32:42 |
11.05 |
373 |
72286 |
买入 |
| 09:32:45 |
11.05 |
318 |
72604 |
卖出 |
| 09:32:48 |
11.05 |
391 |
72995 |
卖出 |
| 09:32:51 |
11.06 |
274 |
73269 |
买入 |
| 09:32:54 |
11.05 |
364 |
73633 |
卖出 |
| 09:32:57 |
11.06 |
627 |
74260 |
买入 |
| 09:33:00 |
11.06 |
940 |
75200 |
买入 |
| 09:33:03 |
11.06 |
441 |
75641 |
买入 |
| 09:33:06 |
11.06 |
714 |
76355 |
买入 |
| 09:33:09 |
11.06 |
1030 |
77385 |
买入 |
| 09:33:12 |
11.03 |
2468 |
79853 |
卖出 |
| 09:33:15 |
11.04 |
1524 |
81377 |
买入 |
| 09:33:18 |
11.05 |
559 |
81936 |
卖出 |
| 09:33:21 |
11.02 |
393 |
82329 |
卖出 |
| 09:33:24 |
11.05 |
624 |
82953 |
买入 |
| 09:33:27 |
11.05 |
608 |
83561 |
买入 |
| 09:33:30 |
11.05 |
901 |
84462 |
买入 |
| 09:33:33 |
11.04 |
150 |
84612 |
卖出 |
| 09:33:36 |
11.03 |
698 |
85310 |
卖出 |
| 09:33:39 |
11.03 |
237 |
85547 |
卖出 |
| 09:33:42 |
11.04 |
755 |
86302 |
卖出 |
| 09:33:45 |
11.04 |
461 |
86763 |
买入 |
| 09:33:48 |
11.04 |
715 |
87478 |
卖出 |
| 09:33:51 |
11.05 |
329 |
87807 |
买入 |
| 09:33:54 |
11.04 |
468 |
88275 |
卖出 |
| 09:33:57 |
11.05 |
713 |
88988 |
买入 |
| 09:34:00 |
11.06 |
237 |
89225 |
买入 |
| 09:34:03 |
11.06 |
204 |
89429 |
买入 |
| 09:34:06 |
11.05 |
528 |
89957 |
卖出 |
| 09:34:09 |
11.05 |
217 |
90174 |
买入 |
| 09:34:12 |
11.07 |
76 |
90250 |
买入 |
| 09:34:15 |
11.06 |
252 |
90502 |
卖出 |
| 09:34:18 |
11.07 |
161 |
90663 |
买入 |
| 09:34:21 |
11.07 |
127 |
90790 |
卖出 |
| 09:34:24 |
11.07 |
171 |
90961 |
卖出 |
| 09:34:27 |
11.08 |
484 |
91445 |
买入 |
| 09:34:30 |
11.07 |
331 |
91776 |
卖出 |
| 09:34:33 |
11.09 |
184 |
91960 |
买入 |
| 09:34:36 |
11.1 |
55 |
92015 |
买入 |
| 09:34:39 |
11.09 |
510 |
92525 |
卖出 |
| 09:34:42 |
11.11 |
262 |
92787 |
买入 |
| 09:34:45 |
11.11 |
421 |
93208 |
卖出 |
| 09:34:48 |
11.11 |
383 |
93591 |
卖出 |
| 09:34:51 |
11.11 |
927 |
94518 |
卖出 |
| 09:34:54 |
11.12 |
534 |
95052 |
买入 |
| 09:34:57 |
11.11 |
528 |
95580 |
卖出 |
| 09:35:00 |
11.12 |
195 |
95775 |
买入 |
| 09:35:03 |
11.12 |
354 |
96129 |
卖出 |
| 09:35:06 |
11.13 |
646 |
96775 |
买入 |
| 09:35:09 |
11.12 |
1202 |
97977 |
卖出 |
| 09:35:12 |
11.13 |
784 |
98761 |
买入 |
| 09:35:15 |
11.14 |
1459 |
100220 |
买入 |
| 09:35:18 |
11.15 |
298 |
100518 |
买入 |
| 09:35:21 |
11.13 |
274 |
100792 |
卖出 |
| 09:35:24 |
11.15 |
210 |
101002 |
买入 |
| 09:35:27 |
11.15 |
270 |
101272 |
买入 |
| 09:35:30 |
11.15 |
241 |
101513 |
买入 |
| 09:35:33 |
11.15 |
1778 |
103291 |
卖出 |
| 09:35:36 |
11.15 |
957 |
104248 |
买入 |
| 09:35:39 |
11.15 |
434 |
104682 |
买入 |
| 09:35:42 |
11.13 |
1141 |
105823 |
卖出 |
| 09:35:45 |
11.15 |
1326 |
107149 |
买入 |
| 09:35:48 |
11.14 |
440 |
107589 |
卖出 |
| 09:35:51 |
11.14 |
555 |
108144 |
卖出 |
| 09:35:54 |
11.14 |
377 |
108521 |
卖出 |
| 09:35:57 |
11.14 |
697 |
109218 |
卖出 |
| 09:36:00 |
11.14 |
590 |
109808 |
卖出 |
| 09:36:03 |
11.13 |
415 |
110223 |
卖出 |
| 09:36:06 |
11.14 |
453 |
110676 |
买入 |
| 09:36:09 |
11.11 |
1073 |
111749 |
卖出 |
| 09:36:12 |
11.11 |
563 |
112312 |
卖出 |
| 09:36:15 |
11.11 |
258 |
112570 |
卖出 |
| 09:36:18 |
11.09 |
1844 |
114414 |
卖出 |
| 09:36:21 |
11.1 |
28 |
114442 |
买入 |
| 09:36:24 |
11.07 |
1040 |
115482 |
卖出 |
| 09:36:27 |
11.09 |
226 |
115708 |
买入 |
| 09:36:30 |
11.08 |
317 |
116025 |
卖出 |
| 09:36:33 |
11.08 |
233 |
116258 |
买入 |
| 09:36:36 |
11.08 |
673 |
116931 |
卖出 |
| 09:36:39 |
11.08 |
527 |
117458 |
买入 |
| 09:36:42 |
11.08 |
381 |
117839 |
卖出 |
| 09:36:45 |
11.08 |
532 |
118371 |
买入 |
| 09:36:48 |
11.08 |
203 |
118574 |
卖出 |
| 09:36:51 |
11.08 |
311 |
118885 |
买入 |
| 09:36:54 |
11.08 |
457 |
119342 |
买入 |
| 09:36:57 |
11.08 |
215 |
119557 |
卖出 |
| 09:37:00 |
11.09 |
40 |
119597 |
买入 |
| 09:37:03 |
11.09 |
209 |
119806 |
买入 |
| 09:37:06 |
11.08 |
235 |
120041 |
卖出 |
| 09:37:09 |
11.1 |
183 |
120224 |
买入 |
| 09:37:12 |
11.1 |
545 |
120769 |
卖出 |
| 09:37:15 |
11.1 |
555 |
121324 |
卖出 |
| 09:37:18 |
11.11 |
256 |
121580 |
买入 |
| 09:37:21 |
11.11 |
291 |
121871 |
卖出 |
| 09:37:24 |
11.12 |
89 |
121960 |
买入 |
| 09:37:27 |
11.12 |
177 |
122137 |
买入 |
| 09:37:30 |
11.12 |
155 |
122292 |
卖出 |
| 09:37:33 |
11.13 |
40 |
122332 |
买入 |
| 09:37:36 |
11.12 |
371 |
122703 |
卖出 |
| 09:37:39 |
11.14 |
462 |
123165 |
买入 |
| 09:37:42 |
11.16 |
710 |
123875 |
买入 |
| 09:37:45 |
11.14 |
24 |
123899 |
卖出 |
| 09:37:48 |
11.15 |
407 |
124306 |
买入 |
| 09:37:51 |
11.14 |
283 |
124589 |
卖出 |
| 09:37:54 |
11.15 |
137 |
124726 |
买入 |
| 09:37:57 |
11.16 |
380 |
125106 |
买入 |
| 09:38:00 |
11.16 |
437 |
125543 |
买入 |
| 09:38:03 |
11.15 |
47 |
125590 |
卖出 |
| 09:38:06 |
11.16 |
219 |
125809 |
买入 |
| 09:38:09 |
11.17 |
144 |
125953 |
买入 |
| 09:38:12 |
11.16 |
148 |
126101 |
卖出 |
| 09:38:15 |
11.17 |
776 |
126877 |
买入 |
| 09:38:18 |
11.17 |
262 |
127139 |
卖出 |
| 09:38:21 |
11.17 |
64 |
127203 |
卖出 |
| 09:38:24 |
11.18 |
125 |
127328 |
卖出 |
| 09:38:27 |
11.18 |
45 |
127373 |
卖出 |
| 09:38:30 |
11.19 |
295 |
127668 |
买入 |
| 09:38:33 |
11.19 |
247 |
127915 |
买入 |
| 09:38:36 |
11.2 |
375 |
128290 |
买入 |
| 09:38:39 |
11.19 |
739 |
129029 |
卖出 |
| 09:38:42 |
11.2 |
224 |
129253 |
买入 |
| 09:38:45 |
11.2 |
278 |
129531 |
买入 |
| 09:38:48 |
11.2 |
322 |
129853 |
买入 |
| 09:38:51 |
11.2 |
878 |
130731 |
买入 |
| 09:38:54 |
11.21 |
164 |
130895 |
买入 |
| 09:38:57 |
11.21 |
140 |
131035 |
买入 |
| 09:39:00 |
11.21 |
181 |
131216 |
买入 |
| 09:39:03 |
11.22 |
265 |
131481 |
买入 |
| 09:39:06 |
11.21 |
238 |
131719 |
卖出 |
| 09:39:09 |
11.21 |
329 |
132048 |
卖出 |
| 09:39:12 |
11.22 |
243 |
132291 |
买入 |
| 09:39:15 |
11.22 |
386 |
132677 |
卖出 |
| 09:39:18 |
11.21 |
509 |
133186 |
卖出 |
| 09:39:21 |
11.22 |
635 |
133821 |
买入 |
| 09:39:24 |
11.2 |
3209 |
137030 |
卖出 |
| 09:39:27 |
11.17 |
2587 |
139617 |
卖出 |
| 09:39:30 |
11.17 |
951 |
140568 |
卖出 |
| 09:39:33 |
11.17 |
430 |
140998 |
买入 |
| 09:39:36 |
11.15 |
159 |
141157 |
卖出 |
| 09:39:39 |
11.15 |
450 |
141607 |
卖出 |
| 09:39:42 |
11.18 |
85 |
141692 |
买入 |
| 09:39:45 |
11.17 |
77 |
141769 |
卖出 |
| 09:39:48 |
11.18 |
151 |
141920 |
买入 |
| 09:39:51 |
11.18 |
168 |
142088 |
买入 |
| 09:39:54 |
11.17 |
89 |
142177 |
卖出 |
| 09:39:57 |
11.17 |
153 |
142330 |
卖出 |
| 09:40:00 |
11.17 |
186 |
142516 |
卖出 |
| 09:40:03 |
11.17 |
325 |
142841 |
卖出 |
| 09:40:06 |
11.17 |
193 |
143034 |
买入 |
| 09:40:09 |
11.18 |
247 |
143281 |
买入 |
| 09:40:12 |
11.17 |
184 |
143465 |
卖出 |
| 09:40:15 |
11.18 |
209 |
143674 |
买入 |
| 09:40:18 |
11.17 |
155 |
143829 |
卖出 |
| 09:40:21 |
11.16 |
321 |
144150 |
卖出 |
| 09:40:24 |
11.17 |
344 |
144494 |
买入 |
| 09:40:27 |
11.16 |
540 |
145034 |
卖出 |
| 09:40:30 |
11.16 |
160 |
145194 |
买入 |
| 09:40:33 |
11.16 |
743 |
145937 |
买入 |
| 09:40:36 |
11.17 |
29 |
145966 |
买入 |
| 09:40:39 |
11.17 |
62 |
146028 |
卖出 |
| 09:40:42 |
11.16 |
159 |
146187 |
卖出 |
| 09:40:45 |
11.17 |
92 |
146279 |
买入 |
| 09:40:48 |
11.17 |
892 |
147171 |
卖出 |
| 09:40:51 |
11.17 |
208 |
147379 |
买入 |
| 09:40:54 |
11.17 |
110 |
147489 |
买入 |
| 09:40:57 |
11.17 |
168 |
147657 |
买入 |
| 09:41:00 |
11.16 |
107 |
147764 |
卖出 |
| 09:41:03 |
11.17 |
116 |
147880 |
买入 |
| 09:41:06 |
11.17 |
150 |
148030 |
卖出 |
| 09:41:09 |
11.17 |
589 |
148619 |
卖出 |
| 09:41:12 |
11.17 |
130 |
148749 |
卖出 |
| 09:41:15 |
11.18 |
759 |
149508 |
买入 |
| 09:41:18 |
11.18 |
115 |
149623 |
买入 |
| 09:41:21 |
11.18 |
20 |
149643 |
买入 |
| 09:41:24 |
11.18 |
126 |
149769 |
买入 |
| 09:41:27 |
11.18 |
104 |
149873 |
买入 |
| 09:41:30 |
11.17 |
662 |
150535 |
卖出 |
| 09:41:33 |
11.17 |
294 |
150829 |
卖出 |
| 09:41:36 |
11.18 |
49 |
150878 |
买入 |