振东制药[300158]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.29 |
250 |
250 |
集合竞价 |
| 09:15:12 |
11.18 |
446 |
446 |
集合竞价 |
| 09:15:21 |
11.2 |
448 |
448 |
集合竞价 |
| 09:15:30 |
11.1 |
586 |
586 |
集合竞价 |
| 09:15:48 |
11.1 |
596 |
596 |
集合竞价 |
| 09:15:57 |
11.1 |
616 |
616 |
集合竞价 |
| 09:16:06 |
11.1 |
610 |
610 |
集合竞价 |
| 09:16:15 |
11.1 |
635 |
635 |
集合竞价 |
| 09:16:24 |
11.1 |
637 |
637 |
集合竞价 |
| 09:16:33 |
11.1 |
632 |
632 |
集合竞价 |
| 09:16:42 |
11.1 |
632 |
632 |
集合竞价 |
| 09:16:51 |
11.11 |
635 |
635 |
集合竞价 |
| 09:17:00 |
11.11 |
636 |
636 |
集合竞价 |
| 09:17:09 |
11.11 |
702 |
702 |
集合竞价 |
| 09:17:18 |
11.11 |
751 |
751 |
集合竞价 |
| 09:17:27 |
11.11 |
815 |
815 |
集合竞价 |
| 09:17:36 |
11.11 |
815 |
815 |
集合竞价 |
| 09:17:45 |
11.11 |
838 |
838 |
集合竞价 |
| 09:17:54 |
11.11 |
841 |
841 |
集合竞价 |
| 09:18:03 |
11.11 |
846 |
846 |
集合竞价 |
| 09:18:12 |
11.11 |
844 |
844 |
集合竞价 |
| 09:18:21 |
11.12 |
863 |
863 |
集合竞价 |
| 09:18:30 |
11.12 |
867 |
867 |
集合竞价 |
| 09:18:39 |
11.12 |
877 |
877 |
集合竞价 |
| 09:18:48 |
11.15 |
902 |
902 |
集合竞价 |
| 09:18:57 |
11.15 |
925 |
925 |
集合竞价 |
| 09:19:06 |
11.15 |
939 |
939 |
集合竞价 |
| 09:19:15 |
11.15 |
969 |
969 |
集合竞价 |
| 09:19:24 |
11.29 |
1127 |
1127 |
集合竞价 |
| 09:19:33 |
11.16 |
972 |
972 |
集合竞价 |
| 09:19:42 |
11.16 |
969 |
969 |
集合竞价 |
| 09:19:51 |
11.16 |
985 |
985 |
集合竞价 |
| 09:20:00 |
11.18 |
992 |
992 |
集合竞价 |
| 09:20:03 |
11.16 |
1012 |
1012 |
集合竞价 |
| 09:20:12 |
11.18 |
1015 |
1015 |
集合竞价 |
| 09:20:21 |
11.2 |
1193 |
1193 |
集合竞价 |
| 09:20:30 |
11.2 |
1304 |
1304 |
集合竞价 |
| 09:20:39 |
11.2 |
1433 |
1433 |
集合竞价 |
| 09:20:48 |
11.2 |
1594 |
1594 |
集合竞价 |
| 09:20:57 |
11.2 |
1600 |
1600 |
集合竞价 |
| 09:21:06 |
11.2 |
1660 |
1660 |
集合竞价 |
| 09:21:15 |
11.2 |
1748 |
1748 |
集合竞价 |
| 09:21:24 |
11.2 |
1836 |
1836 |
集合竞价 |
| 09:21:33 |
11.2 |
1878 |
1878 |
集合竞价 |
| 09:21:42 |
11.2 |
1907 |
1907 |
集合竞价 |
| 09:21:51 |
11.2 |
1913 |
1913 |
集合竞价 |
| 09:22:00 |
11.2 |
1955 |
1955 |
集合竞价 |
| 09:22:09 |
11.2 |
2014 |
2014 |
集合竞价 |
| 09:22:18 |
11.2 |
2190 |
2190 |
集合竞价 |
| 09:22:27 |
11.2 |
2248 |
2248 |
集合竞价 |
| 09:22:36 |
11.2 |
2357 |
2357 |
集合竞价 |
| 09:22:45 |
11.2 |
2568 |
2568 |
集合竞价 |
| 09:22:54 |
11.2 |
2629 |
2629 |
集合竞价 |
| 09:23:03 |
11.2 |
3023 |
3023 |
集合竞价 |
| 09:23:12 |
11.2 |
3408 |
3408 |
集合竞价 |
| 09:23:21 |
11.2 |
3565 |
3565 |
集合竞价 |
| 09:23:30 |
11.2 |
3908 |
3908 |
集合竞价 |
| 09:23:39 |
11.2 |
4226 |
4226 |
集合竞价 |
| 09:23:48 |
11.2 |
4409 |
4409 |
集合竞价 |
| 09:23:57 |
11.2 |
4521 |
4521 |
集合竞价 |
| 09:24:06 |
11.2 |
4875 |
4875 |
集合竞价 |
| 09:24:15 |
11.2 |
5540 |
5540 |
集合竞价 |
| 09:24:24 |
11.2 |
5889 |
5889 |
集合竞价 |
| 09:24:33 |
11.2 |
6731 |
6731 |
集合竞价 |
| 09:24:42 |
11.2 |
7086 |
7086 |
集合竞价 |
| 09:24:51 |
11.2 |
7905 |
7905 |
集合竞价 |
| 09:25:00 |
11.2 |
11725 |
11725 |
集合竞价 |
| 09:25:03 |
11.2 |
11753 |
23478 |
卖出 |
| 09:30:03 |
11.26 |
7725 |
31203 |
买入 |
| 09:30:06 |
11.28 |
5599 |
36802 |
买入 |
| 09:30:09 |
11.21 |
5451 |
42253 |
卖出 |
| 09:30:12 |
11.21 |
1961 |
44214 |
卖出 |
| 09:30:15 |
11.26 |
2266 |
46480 |
买入 |
| 09:30:18 |
11.17 |
4676 |
51156 |
卖出 |
| 09:30:21 |
11.12 |
2038 |
53194 |
卖出 |
| 09:30:24 |
11.14 |
1433 |
54627 |
买入 |
| 09:30:27 |
11.11 |
1344 |
55971 |
卖出 |
| 09:30:30 |
11.08 |
1523 |
57494 |
卖出 |
| 09:30:33 |
11.05 |
758 |
58252 |
卖出 |
| 09:30:36 |
11.05 |
539 |
58791 |
买入 |
| 09:30:39 |
11.02 |
1302 |
60093 |
卖出 |
| 09:30:42 |
11.01 |
3059 |
63152 |
卖出 |
| 09:30:45 |
10.99 |
1234 |
64386 |
卖出 |
| 09:30:48 |
10.96 |
817 |
65203 |
卖出 |
| 09:30:51 |
10.96 |
395 |
65598 |
卖出 |
| 09:30:54 |
10.95 |
798 |
66396 |
卖出 |
| 09:30:57 |
10.92 |
881 |
67277 |
卖出 |
| 09:31:00 |
10.9 |
707 |
67984 |
卖出 |
| 09:31:03 |
10.91 |
1813 |
69797 |
买入 |
| 09:31:06 |
10.86 |
1224 |
71021 |
卖出 |
| 09:31:09 |
10.91 |
1525 |
72546 |
买入 |
| 09:31:12 |
10.91 |
1164 |
73710 |
买入 |
| 09:31:15 |
10.93 |
2617 |
76327 |
买入 |
| 09:31:18 |
10.94 |
1251 |
77578 |
买入 |
| 09:31:21 |
10.96 |
2397 |
79975 |
买入 |
| 09:31:24 |
10.96 |
695 |
80670 |
买入 |
| 09:31:27 |
10.96 |
576 |
81246 |
卖出 |
| 09:31:30 |
10.96 |
950 |
82196 |
卖出 |
| 09:31:33 |
10.98 |
1420 |
83616 |
买入 |
| 09:31:36 |
10.98 |
1017 |
84633 |
卖出 |
| 09:31:39 |
11.01 |
327 |
84960 |
买入 |
| 09:31:42 |
11.02 |
311 |
85271 |
买入 |
| 09:31:45 |
11.02 |
460 |
85731 |
卖出 |
| 09:31:48 |
11.03 |
185 |
85916 |
买入 |
| 09:31:51 |
11.03 |
2060 |
87976 |
卖出 |
| 09:31:54 |
11.02 |
2002 |
89978 |
卖出 |
| 09:31:57 |
11.03 |
1237 |
91215 |
买入 |
| 09:32:00 |
11.03 |
1345 |
92560 |
卖出 |
| 09:32:03 |
11.04 |
724 |
93284 |
买入 |
| 09:32:06 |
11.06 |
423 |
93707 |
买入 |
| 09:32:09 |
11.05 |
420 |
94127 |
卖出 |
| 09:32:12 |
11.07 |
1553 |
95680 |
买入 |
| 09:32:15 |
11.07 |
724 |
96404 |
买入 |
| 09:32:18 |
11.04 |
1856 |
98260 |
卖出 |
| 09:32:21 |
11.1 |
617 |
98877 |
买入 |
| 09:32:24 |
11.14 |
647 |
99524 |
买入 |
| 09:32:27 |
11.15 |
284 |
99808 |
买入 |
| 09:32:30 |
11.17 |
150 |
99958 |
买入 |
| 09:32:33 |
11.17 |
284 |
100242 |
买入 |
| 09:32:36 |
11.2 |
429 |
100671 |
买入 |
| 09:32:39 |
11.2 |
597 |
101268 |
买入 |
| 09:32:42 |
11.18 |
1824 |
103092 |
卖出 |
| 09:32:45 |
11.2 |
977 |
104069 |
买入 |
| 09:32:48 |
11.19 |
1205 |
105274 |
卖出 |
| 09:32:51 |
11.2 |
1479 |
106753 |
买入 |
| 09:32:54 |
11.17 |
2296 |
109049 |
卖出 |
| 09:32:57 |
11.18 |
675 |
109724 |
买入 |
| 09:33:00 |
11.19 |
3354 |
113078 |
买入 |
| 09:33:03 |
11.18 |
604 |
113682 |
卖出 |
| 09:33:06 |
11.13 |
1724 |
115406 |
卖出 |
| 09:33:09 |
11.17 |
448 |
115854 |
买入 |
| 09:33:12 |
11.13 |
553 |
116407 |
卖出 |
| 09:33:15 |
11.11 |
924 |
117331 |
卖出 |
| 09:33:18 |
11.12 |
738 |
118069 |
买入 |
| 09:33:21 |
11.11 |
1695 |
119764 |
卖出 |
| 09:33:24 |
11.14 |
2722 |
122486 |
买入 |
| 09:33:27 |
11.14 |
2396 |
124882 |
买入 |
| 09:33:30 |
11.14 |
2614 |
127496 |
卖出 |
| 09:33:33 |
11.24 |
927 |
128423 |
买入 |
| 09:33:36 |
11.19 |
1229 |
129652 |
卖出 |
| 09:33:39 |
11.19 |
590 |
130242 |
买入 |
| 09:33:42 |
11.23 |
2015 |
132257 |
买入 |
| 09:33:45 |
11.25 |
608 |
132865 |
买入 |
| 09:33:48 |
11.25 |
441 |
133306 |
卖出 |
| 09:33:51 |
11.26 |
516 |
133822 |
买入 |
| 09:33:54 |
11.3 |
2275 |
136097 |
买入 |
| 09:33:57 |
11.3 |
693 |
136790 |
买入 |
| 09:34:00 |
11.3 |
533 |
137323 |
买入 |
| 09:34:03 |
11.31 |
1451 |
138774 |
买入 |
| 09:34:06 |
11.3 |
1853 |
140627 |
卖出 |
| 09:34:09 |
11.27 |
1055 |
141682 |
卖出 |
| 09:34:12 |
11.22 |
1841 |
143523 |
卖出 |
| 09:34:15 |
11.21 |
857 |
144380 |
卖出 |
| 09:34:18 |
11.2 |
867 |
145247 |
卖出 |
| 09:34:21 |
11.15 |
940 |
146187 |
卖出 |
| 09:34:24 |
11.18 |
501 |
146688 |
买入 |
| 09:34:27 |
11.15 |
320 |
147008 |
卖出 |
| 09:34:30 |
11.17 |
710 |
147718 |
买入 |
| 09:34:33 |
11.18 |
468 |
148186 |
买入 |
| 09:34:36 |
11.17 |
627 |
148813 |
卖出 |
| 09:34:39 |
11.16 |
494 |
149307 |
卖出 |
| 09:34:42 |
11.17 |
806 |
150113 |
买入 |
| 09:34:45 |
11.17 |
693 |
150806 |
卖出 |
| 09:34:48 |
11.19 |
479 |
151285 |
买入 |
| 09:34:51 |
11.17 |
776 |
152061 |
卖出 |
| 09:34:54 |
11.19 |
306 |
152367 |
买入 |
| 09:34:57 |
11.17 |
293 |
152660 |
卖出 |
| 09:35:00 |
11.17 |
311 |
152971 |
买入 |
| 09:35:03 |
11.16 |
559 |
153530 |
卖出 |
| 09:35:06 |
11.17 |
579 |
154109 |
买入 |
| 09:35:09 |
11.16 |
548 |
154657 |
卖出 |
| 09:35:12 |
11.16 |
853 |
155510 |
买入 |
| 09:35:15 |
11.14 |
661 |
156171 |
卖出 |
| 09:35:18 |
11.12 |
777 |
156948 |
卖出 |
| 09:35:21 |
11.12 |
299 |
157247 |
卖出 |
| 09:35:24 |
11.12 |
193 |
157440 |
买入 |
| 09:35:27 |
11.1 |
560 |
158000 |
卖出 |
| 09:35:30 |
11.11 |
543 |
158543 |
买入 |
| 09:35:33 |
11.1 |
229 |
158772 |
卖出 |
| 09:35:36 |
11.1 |
381 |
159153 |
买入 |
| 09:35:39 |
11.08 |
535 |
159688 |
卖出 |
| 09:35:42 |
11.09 |
553 |
160241 |
买入 |
| 09:35:45 |
11.08 |
275 |
160516 |
卖出 |
| 09:35:48 |
11.08 |
164 |
160680 |
卖出 |
| 09:35:51 |
11.08 |
1761 |
162441 |
买入 |
| 09:35:54 |
11.07 |
645 |
163086 |
卖出 |
| 09:35:57 |
11.08 |
500 |
163586 |
买入 |
| 09:36:00 |
11.06 |
384 |
163970 |
卖出 |
| 09:36:03 |
11.07 |
381 |
164351 |
买入 |
| 09:36:06 |
11.05 |
443 |
164794 |
卖出 |
| 09:36:09 |
11.06 |
488 |
165282 |
买入 |
| 09:36:12 |
11.05 |
391 |
165673 |
卖出 |
| 09:36:15 |
11.05 |
381 |
166054 |
买入 |
| 09:36:18 |
11.04 |
530 |
166584 |
卖出 |
| 09:36:21 |
11.04 |
774 |
167358 |
买入 |
| 09:36:24 |
11.03 |
726 |
168084 |
卖出 |
| 09:36:27 |
11.02 |
489 |
168573 |
卖出 |
| 09:36:30 |
11.01 |
1662 |
170235 |
卖出 |
| 09:36:33 |
11.01 |
905 |
171140 |
卖出 |
| 09:36:36 |
11.01 |
324 |
171464 |
卖出 |
| 09:36:39 |
11.01 |
695 |
172159 |
买入 |
| 09:36:42 |
11 |
1059 |
173218 |
卖出 |
| 09:36:45 |
10.99 |
232 |
173450 |
卖出 |
| 09:36:48 |
10.99 |
574 |
174024 |
卖出 |
| 09:36:51 |
10.99 |
309 |
174333 |
买入 |
| 09:36:54 |
10.97 |
266 |
174599 |
卖出 |
| 09:36:57 |
10.97 |
488 |
175087 |
卖出 |
| 09:37:00 |
10.97 |
298 |
175385 |
卖出 |
| 09:37:03 |
10.96 |
574 |
175959 |
卖出 |
| 09:37:06 |
11.01 |
1851 |
177810 |
买入 |
| 09:37:09 |
11.06 |
3273 |
181083 |
买入 |
| 09:37:12 |
11.04 |
1545 |
182628 |
卖出 |
| 09:37:15 |
11.07 |
1062 |
183690 |
买入 |
| 09:37:18 |
11.07 |
229 |
183919 |
卖出 |
| 09:37:21 |
11.08 |
212 |
184131 |
买入 |
| 09:37:24 |
11.08 |
195 |
184326 |
买入 |
| 09:37:27 |
11.07 |
95 |
184421 |
卖出 |
| 09:37:30 |
11.08 |
229 |
184650 |
买入 |
| 09:37:33 |
11.08 |
249 |
184899 |
卖出 |
| 09:37:36 |
11.09 |
396 |
185295 |
买入 |
| 09:37:39 |
11.09 |
119 |
185414 |
卖出 |
| 09:37:42 |
11.1 |
271 |
185685 |
买入 |
| 09:37:45 |
11.09 |
272 |
185957 |
卖出 |
| 09:37:48 |
11.08 |
769 |
186726 |
卖出 |
| 09:37:51 |
11.09 |
500 |
187226 |
买入 |
| 09:37:54 |
11.08 |
1791 |
189017 |
卖出 |
| 09:37:57 |
11.09 |
851 |
189868 |
买入 |
| 09:38:00 |
11.08 |
293 |
190161 |
买入 |
| 09:38:03 |
11.08 |
637 |
190798 |
买入 |
| 09:38:06 |
11.08 |
698 |
191496 |
卖出 |
| 09:38:09 |
11.08 |
1573 |
193069 |
卖出 |
| 09:38:12 |
11.1 |
309 |
193378 |
买入 |
| 09:38:15 |
11.09 |
60 |
193438 |
卖出 |
| 09:38:18 |
11.1 |
374 |
193812 |
买入 |
| 09:38:21 |
11.08 |
521 |
194333 |
卖出 |
| 09:38:24 |
11.08 |
127 |
194460 |
卖出 |
| 09:38:27 |
11.08 |
473 |
194933 |
卖出 |
| 09:38:30 |
11.09 |
284 |
195217 |
买入 |
| 09:38:33 |
11.1 |
691 |
195908 |
买入 |
| 09:38:36 |
11.09 |
577 |
196485 |
卖出 |
| 09:38:39 |
11.12 |
317 |
196802 |
买入 |
| 09:38:42 |
11.15 |
835 |
197637 |
买入 |
| 09:38:45 |
11.16 |
431 |
198068 |
买入 |
| 09:38:48 |
11.17 |
184 |
198252 |
买入 |
| 09:38:51 |
11.17 |
1446 |
199698 |
卖出 |
| 09:38:54 |
11.19 |
85 |
199783 |
买入 |
| 09:38:57 |
11.18 |
120 |
199903 |
卖出 |
| 09:39:00 |
11.21 |
110 |
200013 |
买入 |
| 09:39:03 |
11.18 |
372 |
200385 |
卖出 |
| 09:39:06 |
11.18 |
321 |
200706 |
卖出 |
| 09:39:09 |
11.18 |
418 |
201124 |
卖出 |
| 09:39:12 |
11.13 |
463 |
201587 |
卖出 |
| 09:39:15 |
11.13 |
420 |
202007 |
卖出 |
| 09:39:18 |
11.14 |
237 |
202244 |
买入 |
| 09:39:21 |
11.13 |
131 |
202375 |
卖出 |
| 09:39:24 |
11.13 |
259 |
202634 |
买入 |
| 09:39:27 |
11.14 |
331 |
202965 |
买入 |
| 09:39:30 |
11.1 |
93 |
203058 |
卖出 |
| 09:39:33 |
11.1 |
1065 |
204123 |
卖出 |
| 09:39:36 |
11.1 |
431 |
204554 |
卖出 |
| 09:39:39 |
11.09 |
592 |
205146 |
卖出 |
| 09:39:42 |
11.09 |
506 |
205652 |
卖出 |
| 09:39:45 |
11.1 |
284 |
205936 |
买入 |
| 09:39:48 |
11.09 |
1806 |
207742 |
卖出 |
| 09:39:51 |
11.11 |
331 |
208073 |
买入 |
| 09:39:54 |
11.1 |
410 |
208483 |
卖出 |
| 09:39:57 |
11.13 |
88 |
208571 |
买入 |
| 09:40:00 |
11.1 |
430 |
209001 |
卖出 |
| 09:40:03 |
11.1 |
318 |
209319 |
卖出 |
| 09:40:06 |
11.11 |
335 |
209654 |
买入 |
| 09:40:09 |
11.1 |
148 |
209802 |
买入 |
| 09:40:12 |
11.09 |
989 |
210791 |
卖出 |
| 09:40:15 |
11.09 |
483 |
211274 |
卖出 |
| 09:40:18 |
11.09 |
869 |
212143 |
卖出 |
| 09:40:21 |
11.08 |
1333 |
213476 |
卖出 |
| 09:40:24 |
11.08 |
145 |
213621 |
买入 |
| 09:40:27 |
11.09 |
422 |
214043 |
买入 |
| 09:40:30 |
11.07 |
1141 |
215184 |
卖出 |
| 09:40:33 |
11.07 |
154 |
215338 |
买入 |
| 09:40:36 |
11.05 |
382 |
215720 |
卖出 |
| 09:40:39 |
11.05 |
302 |
216022 |
卖出 |
| 09:40:42 |
11.06 |
404 |
216426 |
买入 |
| 09:40:45 |
11.05 |
469 |
216895 |
卖出 |
| 09:40:48 |
11.05 |
672 |
217567 |
卖出 |
| 09:40:51 |
11.06 |
547 |
218114 |
买入 |
| 09:40:54 |
11.07 |
64 |
218178 |
买入 |
| 09:40:57 |
11.07 |
196 |
218374 |
卖出 |
| 09:41:00 |
11.06 |
635 |
219009 |
卖出 |
| 09:41:03 |
11.09 |
210 |
219219 |
买入 |
| 09:41:06 |
11.06 |
230 |
219449 |
卖出 |
| 09:41:09 |
11.08 |
326 |
219775 |
买入 |
| 09:41:12 |
11.09 |
718 |
220493 |
买入 |
| 09:41:15 |
11.08 |
1658 |
222151 |
卖出 |
| 09:41:18 |
11.1 |
64 |
222215 |
买入 |
| 09:41:21 |
11.09 |
166 |
222381 |
买入 |
| 09:41:24 |
11.1 |
99 |
222480 |
买入 |
| 09:41:27 |
11.08 |
149 |
222629 |
卖出 |
| 09:41:30 |
11.1 |
179 |
222808 |
买入 |
| 09:41:33 |
11.09 |
138 |
222946 |
卖出 |
| 09:41:36 |
11.1 |
74 |
223020 |
买入 |