迪安诊断[300244]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
30.4 |
80 |
80 |
集合竞价 |
| 09:15:21 |
30.4 |
80 |
80 |
集合竞价 |
| 09:16:24 |
30.4 |
82 |
82 |
集合竞价 |
| 09:16:33 |
30.4 |
82 |
82 |
集合竞价 |
| 09:17:45 |
30.43 |
82 |
82 |
集合竞价 |
| 09:18:12 |
30.4 |
82 |
82 |
集合竞价 |
| 09:19:51 |
30.4 |
82 |
82 |
集合竞价 |
| 09:20:12 |
30.4 |
82 |
82 |
集合竞价 |
| 09:20:30 |
30.4 |
88 |
88 |
集合竞价 |
| 09:20:57 |
30.4 |
91 |
91 |
集合竞价 |
| 09:21:06 |
30.4 |
91 |
91 |
集合竞价 |
| 09:21:15 |
30.4 |
91 |
91 |
集合竞价 |
| 09:21:42 |
30.4 |
93 |
93 |
集合竞价 |
| 09:22:09 |
30.4 |
96 |
96 |
集合竞价 |
| 09:22:36 |
30.4 |
103 |
103 |
集合竞价 |
| 09:22:45 |
30.4 |
103 |
103 |
集合竞价 |
| 09:23:03 |
30.4 |
103 |
103 |
集合竞价 |
| 09:23:12 |
30.4 |
103 |
103 |
集合竞价 |
| 09:23:21 |
30.4 |
103 |
103 |
集合竞价 |
| 09:23:30 |
30.4 |
103 |
103 |
集合竞价 |
| 09:23:39 |
30.4 |
111 |
111 |
集合竞价 |
| 09:23:57 |
30.4 |
111 |
111 |
集合竞价 |
| 09:24:06 |
30.4 |
111 |
111 |
集合竞价 |
| 09:24:15 |
30.4 |
111 |
111 |
集合竞价 |
| 09:24:33 |
30.4 |
135 |
135 |
集合竞价 |
| 09:24:42 |
30.4 |
135 |
135 |
集合竞价 |
| 09:24:51 |
30.4 |
137 |
137 |
集合竞价 |
| 09:25:00 |
30.42 |
137 |
137 |
集合竞价 |
| 09:25:03 |
30.5 |
137 |
274 |
卖出 |
| 09:30:03 |
30.66 |
16 |
290 |
买入 |
| 09:30:06 |
30.59 |
41 |
331 |
买入 |
| 09:30:09 |
30.57 |
32 |
363 |
卖出 |
| 09:30:12 |
30.57 |
5 |
368 |
买入 |
| 09:30:15 |
30.56 |
7 |
375 |
买入 |
| 09:30:18 |
30.54 |
10 |
385 |
卖出 |
| 09:30:21 |
30.57 |
58 |
443 |
买入 |
| 09:30:24 |
30.57 |
26 |
469 |
买入 |
| 09:30:27 |
30.59 |
47 |
516 |
买入 |
| 09:30:30 |
30.63 |
2 |
518 |
买入 |
| 09:30:33 |
30.66 |
28 |
546 |
买入 |
| 09:30:36 |
30.69 |
131 |
677 |
买入 |
| 09:30:39 |
30.72 |
87 |
764 |
买入 |
| 09:30:42 |
30.73 |
7 |
771 |
买入 |
| 09:30:45 |
30.74 |
26 |
797 |
买入 |
| 09:30:48 |
30.76 |
7 |
804 |
买入 |
| 09:30:51 |
30.74 |
14 |
818 |
卖出 |
| 09:30:54 |
30.75 |
125 |
943 |
卖出 |
| 09:30:57 |
30.76 |
31 |
974 |
买入 |
| 09:31:00 |
30.76 |
11 |
985 |
买入 |
| 09:31:03 |
30.77 |
47 |
1032 |
买入 |
| 09:31:06 |
30.69 |
79 |
1111 |
卖出 |
| 09:31:09 |
30.76 |
20 |
1131 |
买入 |
| 09:31:12 |
30.79 |
35 |
1166 |
买入 |
| 09:31:15 |
30.85 |
56 |
1222 |
买入 |
| 09:31:18 |
30.88 |
129 |
1351 |
买入 |
| 09:31:21 |
30.94 |
15 |
1366 |
买入 |
| 09:31:24 |
30.94 |
49 |
1415 |
买入 |
| 09:31:27 |
30.92 |
9 |
1424 |
卖出 |
| 09:31:30 |
30.94 |
31 |
1455 |
买入 |
| 09:31:33 |
30.91 |
15 |
1470 |
卖出 |
| 09:31:36 |
30.9 |
21 |
1491 |
卖出 |
| 09:31:39 |
30.9 |
4 |
1495 |
买入 |
| 09:31:42 |
30.85 |
43 |
1538 |
卖出 |
| 09:31:45 |
30.9 |
12 |
1550 |
买入 |
| 09:31:48 |
30.86 |
30 |
1580 |
卖出 |
| 09:31:51 |
30.86 |
1 |
1581 |
买入 |
| 09:31:57 |
30.83 |
57 |
1638 |
卖出 |
| 09:32:00 |
30.86 |
12 |
1650 |
买入 |
| 09:32:03 |
30.84 |
23 |
1673 |
卖出 |
| 09:32:06 |
30.89 |
13 |
1686 |
买入 |
| 09:32:09 |
30.85 |
10 |
1696 |
卖出 |
| 09:32:12 |
30.88 |
14 |
1710 |
买入 |
| 09:32:15 |
30.84 |
18 |
1728 |
卖出 |
| 09:32:18 |
30.89 |
39 |
1767 |
买入 |
| 09:32:21 |
30.9 |
75 |
1842 |
买入 |
| 09:32:24 |
30.89 |
41 |
1883 |
卖出 |
| 09:32:27 |
30.91 |
26 |
1909 |
买入 |
| 09:32:30 |
30.89 |
20 |
1929 |
卖出 |
| 09:32:33 |
30.89 |
12 |
1941 |
买入 |
| 09:32:36 |
30.89 |
36 |
1977 |
买入 |
| 09:32:39 |
30.91 |
14 |
1991 |
买入 |
| 09:32:42 |
30.91 |
40 |
2031 |
买入 |
| 09:32:45 |
30.9 |
12 |
2043 |
卖出 |
| 09:32:48 |
30.92 |
7 |
2050 |
买入 |
| 09:32:51 |
30.9 |
57 |
2107 |
卖出 |
| 09:32:54 |
30.89 |
4 |
2111 |
卖出 |
| 09:32:57 |
30.9 |
26 |
2137 |
买入 |
| 09:33:00 |
30.91 |
6 |
2143 |
买入 |
| 09:33:03 |
30.9 |
19 |
2162 |
卖出 |
| 09:33:06 |
30.92 |
129 |
2291 |
买入 |
| 09:33:09 |
30.97 |
140 |
2431 |
买入 |
| 09:33:12 |
30.98 |
69 |
2500 |
买入 |
| 09:33:15 |
30.99 |
33 |
2533 |
买入 |
| 09:33:18 |
30.99 |
55 |
2588 |
买入 |
| 09:33:21 |
30.99 |
242 |
2830 |
买入 |
| 09:33:24 |
30.99 |
71 |
2901 |
买入 |
| 09:33:27 |
30.97 |
15 |
2916 |
卖出 |
| 09:33:30 |
30.99 |
79 |
2995 |
买入 |
| 09:33:33 |
30.99 |
3 |
2998 |
买入 |
| 09:33:36 |
30.93 |
18 |
3016 |
卖出 |
| 09:33:39 |
30.96 |
43 |
3059 |
买入 |
| 09:33:42 |
30.95 |
1 |
3060 |
买入 |
| 09:33:45 |
30.88 |
93 |
3153 |
卖出 |
| 09:33:48 |
30.9 |
30 |
3183 |
买入 |
| 09:33:51 |
30.89 |
1 |
3184 |
卖出 |
| 09:33:54 |
30.87 |
1 |
3185 |
卖出 |
| 09:33:57 |
30.89 |
1 |
3186 |
买入 |
| 09:34:00 |
30.87 |
10 |
3196 |
卖出 |
| 09:34:03 |
30.87 |
21 |
3217 |
卖出 |
| 09:34:06 |
30.8 |
51 |
3268 |
卖出 |
| 09:34:09 |
30.87 |
61 |
3329 |
买入 |
| 09:34:12 |
30.88 |
12 |
3341 |
买入 |
| 09:34:15 |
30.86 |
31 |
3372 |
卖出 |
| 09:34:18 |
30.89 |
6 |
3378 |
买入 |
| 09:34:21 |
30.86 |
5 |
3383 |
卖出 |
| 09:34:24 |
30.85 |
34 |
3417 |
卖出 |
| 09:34:27 |
30.85 |
7 |
3424 |
卖出 |
| 09:34:30 |
30.86 |
10 |
3434 |
买入 |
| 09:34:33 |
30.85 |
2 |
3436 |
卖出 |
| 09:34:36 |
30.85 |
3 |
3439 |
卖出 |
| 09:34:42 |
30.85 |
10 |
3449 |
卖出 |
| 09:34:45 |
30.85 |
4 |
3453 |
买入 |
| 09:34:48 |
30.84 |
2 |
3455 |
卖出 |
| 09:34:51 |
30.83 |
47 |
3502 |
卖出 |
| 09:34:54 |
30.83 |
6 |
3508 |
卖出 |
| 09:34:57 |
30.8 |
2 |
3510 |
卖出 |
| 09:35:00 |
30.83 |
2 |
3512 |
买入 |
| 09:35:03 |
30.8 |
3 |
3515 |
卖出 |
| 09:35:06 |
30.72 |
38 |
3553 |
卖出 |
| 09:35:09 |
30.72 |
21 |
3574 |
买入 |
| 09:35:12 |
30.71 |
21 |
3595 |
卖出 |
| 09:35:15 |
30.72 |
15 |
3610 |
卖出 |
| 09:35:18 |
30.74 |
3 |
3613 |
买入 |
| 09:35:21 |
30.73 |
18 |
3631 |
买入 |
| 09:35:24 |
30.75 |
13 |
3644 |
买入 |
| 09:35:27 |
30.7 |
7 |
3651 |
卖出 |
| 09:35:30 |
30.73 |
6 |
3657 |
买入 |
| 09:35:33 |
30.67 |
12 |
3669 |
卖出 |
| 09:35:39 |
30.71 |
7 |
3676 |
买入 |
| 09:35:42 |
30.69 |
10 |
3686 |
卖出 |
| 09:35:45 |
30.71 |
9 |
3695 |
买入 |
| 09:35:48 |
30.67 |
32 |
3727 |
卖出 |
| 09:35:51 |
30.72 |
31 |
3758 |
买入 |
| 09:35:54 |
30.71 |
5 |
3763 |
卖出 |
| 09:36:03 |
30.72 |
5 |
3768 |
买入 |
| 09:36:06 |
30.7 |
66 |
3834 |
卖出 |
| 09:36:09 |
30.71 |
3 |
3837 |
买入 |
| 09:36:12 |
30.72 |
6 |
3843 |
买入 |
| 09:36:15 |
30.75 |
15 |
3858 |
买入 |
| 09:36:18 |
30.74 |
25 |
3883 |
买入 |
| 09:36:24 |
30.79 |
8 |
3891 |
买入 |
| 09:36:27 |
30.79 |
22 |
3913 |
买入 |
| 09:36:30 |
30.79 |
11 |
3924 |
买入 |
| 09:36:33 |
30.78 |
48 |
3972 |
卖出 |
| 09:36:36 |
30.83 |
16 |
3988 |
买入 |
| 09:36:39 |
30.84 |
5 |
3993 |
买入 |
| 09:36:42 |
30.83 |
11 |
4004 |
卖出 |
| 09:36:45 |
30.8 |
36 |
4040 |
卖出 |
| 09:36:48 |
30.84 |
6 |
4046 |
卖出 |
| 09:36:51 |
30.84 |
4 |
4050 |
卖出 |
| 09:36:54 |
30.83 |
1 |
4051 |
卖出 |
| 09:36:57 |
30.84 |
5 |
4056 |
买入 |
| 09:37:00 |
30.84 |
6 |
4062 |
买入 |
| 09:37:03 |
30.85 |
3 |
4065 |
买入 |
| 09:37:06 |
30.85 |
18 |
4083 |
买入 |
| 09:37:09 |
30.84 |
3 |
4086 |
卖出 |
| 09:37:12 |
30.82 |
7 |
4093 |
卖出 |
| 09:37:15 |
30.81 |
7 |
4100 |
卖出 |
| 09:37:18 |
30.84 |
3 |
4103 |
买入 |
| 09:37:21 |
30.81 |
2 |
4105 |
卖出 |
| 09:37:24 |
30.81 |
7 |
4112 |
卖出 |
| 09:37:27 |
30.81 |
1 |
4113 |
卖出 |
| 09:37:30 |
30.82 |
15 |
4128 |
买入 |
| 09:37:33 |
30.82 |
5 |
4133 |
买入 |
| 09:37:39 |
30.83 |
1 |
4134 |
买入 |
| 09:37:42 |
30.82 |
27 |
4161 |
卖出 |
| 09:37:45 |
30.82 |
5 |
4166 |
卖出 |
| 09:37:48 |
30.82 |
5 |
4171 |
卖出 |
| 09:37:51 |
30.82 |
3 |
4174 |
买入 |
| 09:37:54 |
30.82 |
20 |
4194 |
买入 |
| 09:37:57 |
30.82 |
7 |
4201 |
买入 |
| 09:38:00 |
30.83 |
3 |
4204 |
买入 |
| 09:38:03 |
30.84 |
5 |
4209 |
买入 |
| 09:38:06 |
30.87 |
138 |
4347 |
买入 |
| 09:38:09 |
30.84 |
30 |
4377 |
卖出 |
| 09:38:12 |
30.9 |
7 |
4384 |
买入 |
| 09:38:15 |
30.9 |
12 |
4396 |
买入 |
| 09:38:18 |
30.9 |
1 |
4397 |
买入 |
| 09:38:21 |
30.92 |
7 |
4404 |
买入 |
| 09:38:24 |
30.92 |
1 |
4405 |
买入 |
| 09:38:30 |
30.92 |
41 |
4446 |
买入 |
| 09:38:36 |
30.91 |
10 |
4456 |
买入 |
| 09:38:39 |
30.92 |
13 |
4469 |
买入 |
| 09:38:42 |
30.92 |
41 |
4510 |
买入 |
| 09:38:45 |
30.95 |
12 |
4522 |
买入 |
| 09:38:48 |
30.92 |
9 |
4531 |
卖出 |
| 09:38:51 |
30.94 |
2 |
4533 |
买入 |
| 09:38:54 |
30.93 |
2 |
4535 |
卖出 |
| 09:38:57 |
30.94 |
10 |
4545 |
买入 |
| 09:39:00 |
30.94 |
2 |
4547 |
买入 |
| 09:39:03 |
30.94 |
26 |
4573 |
买入 |
| 09:39:06 |
30.95 |
10 |
4583 |
买入 |
| 09:39:09 |
30.93 |
3 |
4586 |
卖出 |
| 09:39:12 |
30.93 |
3 |
4589 |
卖出 |
| 09:39:15 |
30.93 |
96 |
4685 |
卖出 |
| 09:39:18 |
30.96 |
46 |
4731 |
买入 |
| 09:39:21 |
30.97 |
15 |
4746 |
买入 |
| 09:39:24 |
30.95 |
5 |
4751 |
卖出 |
| 09:39:27 |
30.96 |
19 |
4770 |
买入 |
| 09:39:30 |
30.96 |
20 |
4790 |
买入 |
| 09:39:33 |
30.96 |
9 |
4799 |
买入 |
| 09:39:36 |
30.95 |
32 |
4831 |
卖出 |
| 09:39:39 |
30.97 |
100 |
4931 |
买入 |
| 09:39:42 |
30.94 |
5 |
4936 |
卖出 |
| 09:39:45 |
30.95 |
34 |
4970 |
买入 |
| 09:39:48 |
30.93 |
33 |
5003 |
卖出 |
| 09:39:51 |
30.95 |
1 |
5004 |
买入 |
| 09:39:54 |
30.95 |
7 |
5011 |
买入 |
| 09:39:57 |
30.93 |
3 |
5014 |
卖出 |
| 09:40:00 |
30.93 |
40 |
5054 |
卖出 |
| 09:40:03 |
30.92 |
16 |
5070 |
卖出 |
| 09:40:06 |
30.9 |
135 |
5205 |
卖出 |
| 09:40:09 |
30.87 |
47 |
5252 |
卖出 |
| 09:40:12 |
30.86 |
19 |
5271 |
卖出 |
| 09:40:15 |
30.85 |
35 |
5306 |
卖出 |
| 09:40:18 |
30.9 |
2 |
5308 |
买入 |
| 09:40:21 |
30.86 |
10 |
5318 |
卖出 |
| 09:40:24 |
30.91 |
10 |
5328 |
买入 |
| 09:40:27 |
30.86 |
10 |
5338 |
卖出 |
| 09:40:30 |
30.89 |
2 |
5340 |
买入 |
| 09:40:33 |
30.88 |
6 |
5346 |
卖出 |
| 09:40:36 |
30.86 |
2 |
5348 |
卖出 |
| 09:40:39 |
30.89 |
1 |
5349 |
买入 |
| 09:40:54 |
30.87 |
4 |
5353 |
卖出 |
| 09:40:57 |
30.87 |
46 |
5399 |
卖出 |
| 09:41:00 |
30.88 |
11 |
5410 |
买入 |
| 09:41:03 |
30.86 |
1 |
5411 |
卖出 |
| 09:41:06 |
30.88 |
26 |
5437 |
买入 |
| 09:41:09 |
30.88 |
34 |
5471 |
买入 |
| 09:41:12 |
30.9 |
11 |
5482 |
卖出 |
| 09:41:15 |
30.94 |
75 |
5557 |
买入 |
| 09:41:18 |
30.97 |
19 |
5576 |
买入 |
| 09:41:21 |
30.95 |
5 |
5581 |
卖出 |
| 09:41:24 |
30.98 |
197 |
5778 |
买入 |
| 09:41:27 |
30.98 |
38 |
5816 |
买入 |
| 09:41:30 |
30.98 |
4 |
5820 |
买入 |
| 09:41:39 |
30.95 |
8 |
5828 |
卖出 |
| 09:41:42 |
30.98 |
53 |
5881 |
买入 |
| 09:41:45 |
30.99 |
46 |
5927 |
买入 |
| 09:41:48 |
30.98 |
73 |
6000 |
卖出 |
| 09:41:51 |
30.99 |
35 |
6035 |
买入 |
| 09:41:54 |
30.97 |
6 |
6041 |
卖出 |
| 09:41:57 |
30.98 |
16 |
6057 |
买入 |
| 09:42:00 |
30.98 |
27 |
6084 |
买入 |
| 09:42:03 |
30.98 |
10 |
6094 |
买入 |
| 09:42:06 |
30.99 |
58 |
6152 |
买入 |
| 09:42:09 |
30.99 |
55 |
6207 |
买入 |
| 09:42:12 |
31.02 |
1443 |
7650 |
买入 |
| 09:42:15 |
31.05 |
190 |
7840 |
买入 |
| 09:42:18 |
31.04 |
18 |
7858 |
卖出 |
| 09:42:21 |
31.02 |
8 |
7866 |
卖出 |
| 09:42:24 |
31.02 |
35 |
7901 |
卖出 |
| 09:42:27 |
31.04 |
3 |
7904 |
买入 |
| 09:42:30 |
31.02 |
4 |
7908 |
卖出 |
| 09:42:33 |
31.05 |
9 |
7917 |
买入 |
| 09:42:36 |
31.05 |
3 |
7920 |
买入 |
| 09:42:39 |
31.02 |
30 |
7950 |
卖出 |
| 09:42:42 |
30.98 |
200 |
8150 |
卖出 |
| 09:42:45 |
30.98 |
31 |
8181 |
买入 |
| 09:42:48 |
31.02 |
33 |
8214 |
买入 |
| 09:42:51 |
31 |
21 |
8235 |
卖出 |
| 09:42:54 |
31.02 |
3 |
8238 |
买入 |
| 09:42:57 |
31.02 |
65 |
8303 |
买入 |
| 09:43:00 |
31.02 |
18 |
8321 |
卖出 |
| 09:43:03 |
31.02 |
15 |
8336 |
卖出 |
| 09:43:06 |
31.05 |
9 |
8345 |
买入 |
| 09:43:09 |
31.05 |
62 |
8407 |
卖出 |
| 09:43:12 |
31.05 |
22 |
8429 |
卖出 |
| 09:43:15 |
31.05 |
30 |
8459 |
卖出 |
| 09:43:18 |
31.04 |
43 |
8502 |
卖出 |
| 09:43:21 |
31.04 |
2 |
8504 |
买入 |
| 09:43:24 |
31.05 |
53 |
8557 |
买入 |
| 09:43:27 |
31.03 |
35 |
8592 |
买入 |
| 09:43:30 |
31.03 |
3 |
8595 |
买入 |
| 09:43:33 |
31.03 |
7 |
8602 |
卖出 |
| 09:43:36 |
31.03 |
2 |
8604 |
卖出 |
| 09:43:39 |
31.04 |
15 |
8619 |
买入 |
| 09:43:42 |
30.93 |
820 |
9439 |
卖出 |
| 09:43:45 |
30.99 |
7 |
9446 |
买入 |
| 09:43:48 |
30.89 |
82 |
9528 |
卖出 |
| 09:43:54 |
30.97 |
3 |
9531 |
买入 |
| 09:43:57 |
30.9 |
1 |
9532 |
卖出 |
| 09:44:00 |
30.9 |
5 |
9537 |
卖出 |
| 09:44:03 |
30.94 |
3 |
9540 |
买入 |
| 09:44:06 |
30.93 |
21 |
9561 |
卖出 |
| 09:44:09 |
30.98 |
12 |
9573 |
买入 |
| 09:44:15 |
30.94 |
17 |
9590 |
卖出 |
| 09:44:18 |
30.94 |
14 |
9604 |
卖出 |
| 09:44:21 |
31.01 |
369 |
9973 |
买入 |
| 09:44:24 |
30.93 |
31 |
10004 |
卖出 |