迪安诊断[300244]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
31.14 |
3 |
3 |
集合竞价 |
| 09:16:42 |
31.3 |
4 |
4 |
集合竞价 |
| 09:17:00 |
31.3 |
5 |
5 |
集合竞价 |
| 09:17:18 |
31.3 |
5 |
5 |
集合竞价 |
| 09:17:27 |
31.23 |
5 |
5 |
集合竞价 |
| 09:17:36 |
31.3 |
16 |
16 |
集合竞价 |
| 09:17:45 |
31.23 |
5 |
5 |
集合竞价 |
| 09:18:21 |
31.23 |
8 |
8 |
集合竞价 |
| 09:18:30 |
31.23 |
8 |
8 |
集合竞价 |
| 09:18:39 |
31.15 |
5 |
5 |
集合竞价 |
| 09:19:15 |
31.23 |
5 |
5 |
集合竞价 |
| 09:19:51 |
31.23 |
5 |
5 |
集合竞价 |
| 09:20:57 |
31.23 |
9 |
9 |
集合竞价 |
| 09:21:06 |
31.23 |
9 |
9 |
集合竞价 |
| 09:21:33 |
31.22 |
9 |
9 |
集合竞价 |
| 09:21:42 |
31.22 |
9 |
9 |
集合竞价 |
| 09:22:27 |
31.22 |
9 |
9 |
集合竞价 |
| 09:22:36 |
31.22 |
9 |
9 |
集合竞价 |
| 09:22:45 |
31.22 |
9 |
9 |
集合竞价 |
| 09:23:03 |
31.22 |
9 |
9 |
集合竞价 |
| 09:23:12 |
31.22 |
12 |
12 |
集合竞价 |
| 09:23:39 |
31.18 |
12 |
12 |
集合竞价 |
| 09:23:48 |
31.18 |
12 |
12 |
集合竞价 |
| 09:23:57 |
31.14 |
18 |
18 |
集合竞价 |
| 09:24:06 |
31.14 |
18 |
18 |
集合竞价 |
| 09:24:15 |
31.14 |
28 |
28 |
集合竞价 |
| 09:24:24 |
31.14 |
28 |
28 |
集合竞价 |
| 09:24:33 |
31.13 |
28 |
28 |
集合竞价 |
| 09:24:42 |
31.11 |
60 |
60 |
集合竞价 |
| 09:24:51 |
31.11 |
60 |
60 |
集合竞价 |
| 09:25:00 |
31.08 |
89 |
89 |
集合竞价 |
| 09:25:03 |
31.03 |
174 |
263 |
买入 |
| 09:30:03 |
30.98 |
50 |
313 |
卖出 |
| 09:30:06 |
30.97 |
65 |
378 |
卖出 |
| 09:30:09 |
30.96 |
34 |
412 |
卖出 |
| 09:30:12 |
30.97 |
30 |
442 |
买入 |
| 09:30:15 |
30.97 |
42 |
484 |
买入 |
| 09:30:18 |
30.94 |
48 |
532 |
卖出 |
| 09:30:21 |
30.94 |
52 |
584 |
买入 |
| 09:30:24 |
30.96 |
117 |
701 |
买入 |
| 09:30:27 |
31 |
166 |
867 |
买入 |
| 09:30:30 |
31 |
64 |
931 |
买入 |
| 09:30:33 |
31 |
68 |
999 |
买入 |
| 09:30:36 |
31 |
13 |
1012 |
买入 |
| 09:30:39 |
30.97 |
12 |
1024 |
卖出 |
| 09:30:42 |
31 |
6 |
1030 |
买入 |
| 09:30:45 |
30.96 |
43 |
1073 |
卖出 |
| 09:30:48 |
31 |
6 |
1079 |
买入 |
| 09:30:51 |
31.01 |
47 |
1126 |
买入 |
| 09:30:54 |
31 |
31 |
1157 |
卖出 |
| 09:30:57 |
30.94 |
141 |
1298 |
卖出 |
| 09:31:00 |
30.98 |
11 |
1309 |
买入 |
| 09:31:03 |
30.97 |
15 |
1324 |
买入 |
| 09:31:06 |
30.94 |
4 |
1328 |
卖出 |
| 09:31:09 |
30.97 |
23 |
1351 |
买入 |
| 09:31:12 |
30.97 |
3 |
1354 |
买入 |
| 09:31:15 |
30.97 |
11 |
1365 |
买入 |
| 09:31:18 |
30.94 |
9 |
1374 |
卖出 |
| 09:31:21 |
30.9 |
43 |
1417 |
卖出 |
| 09:31:24 |
30.88 |
2 |
1419 |
卖出 |
| 09:31:27 |
30.88 |
2 |
1421 |
卖出 |
| 09:31:30 |
30.88 |
2 |
1423 |
买入 |
| 09:31:33 |
30.87 |
2 |
1425 |
卖出 |
| 09:31:36 |
30.87 |
1 |
1426 |
买入 |
| 09:31:42 |
30.85 |
105 |
1531 |
卖出 |
| 09:31:45 |
30.86 |
2 |
1533 |
买入 |
| 09:31:48 |
30.8 |
13 |
1546 |
卖出 |
| 09:31:51 |
30.85 |
1 |
1547 |
买入 |
| 09:31:54 |
30.86 |
78 |
1625 |
买入 |
| 09:31:57 |
30.85 |
123 |
1748 |
卖出 |
| 09:32:00 |
30.91 |
74 |
1822 |
买入 |
| 09:32:03 |
30.91 |
22 |
1844 |
卖出 |
| 09:32:06 |
30.9 |
22 |
1866 |
卖出 |
| 09:32:09 |
30.91 |
21 |
1887 |
买入 |
| 09:32:12 |
30.93 |
2 |
1889 |
卖出 |
| 09:32:15 |
30.95 |
8 |
1897 |
买入 |
| 09:32:18 |
30.91 |
17 |
1914 |
卖出 |
| 09:32:21 |
30.96 |
9 |
1923 |
卖出 |
| 09:32:24 |
30.96 |
17 |
1940 |
卖出 |
| 09:32:27 |
30.96 |
7 |
1947 |
买入 |
| 09:32:30 |
30.95 |
1 |
1948 |
卖出 |
| 09:32:33 |
30.95 |
51 |
1999 |
买入 |
| 09:32:36 |
31.01 |
120 |
2119 |
买入 |
| 09:32:39 |
30.96 |
18 |
2137 |
卖出 |
| 09:32:42 |
31 |
29 |
2166 |
买入 |
| 09:32:45 |
30.96 |
8 |
2174 |
卖出 |
| 09:32:48 |
31.01 |
16 |
2190 |
买入 |
| 09:32:51 |
30.96 |
15 |
2205 |
卖出 |
| 09:32:54 |
30.95 |
2 |
2207 |
卖出 |
| 09:32:57 |
30.95 |
10 |
2217 |
卖出 |
| 09:33:00 |
30.93 |
3 |
2220 |
卖出 |
| 09:33:03 |
30.93 |
7 |
2227 |
卖出 |
| 09:33:06 |
30.93 |
8 |
2235 |
卖出 |
| 09:33:09 |
30.95 |
17 |
2252 |
买入 |
| 09:33:12 |
30.92 |
3 |
2255 |
卖出 |
| 09:33:15 |
30.9 |
30 |
2285 |
卖出 |
| 09:33:18 |
30.92 |
23 |
2308 |
买入 |
| 09:33:21 |
30.89 |
7 |
2315 |
卖出 |
| 09:33:24 |
30.9 |
15 |
2330 |
买入 |
| 09:33:27 |
30.91 |
14 |
2344 |
买入 |
| 09:33:30 |
30.94 |
159 |
2503 |
买入 |
| 09:33:33 |
30.9 |
71 |
2574 |
卖出 |
| 09:33:36 |
30.91 |
30 |
2604 |
卖出 |
| 09:33:39 |
30.9 |
5 |
2609 |
卖出 |
| 09:33:42 |
30.91 |
5 |
2614 |
买入 |
| 09:33:45 |
30.9 |
20 |
2634 |
买入 |
| 09:33:48 |
30.89 |
24 |
2658 |
卖出 |
| 09:33:51 |
30.9 |
9 |
2667 |
买入 |
| 09:33:54 |
30.94 |
9 |
2676 |
买入 |
| 09:33:57 |
30.9 |
15 |
2691 |
卖出 |
| 09:34:00 |
30.9 |
3 |
2694 |
卖出 |
| 09:34:03 |
30.9 |
21 |
2715 |
卖出 |
| 09:34:06 |
30.9 |
8 |
2723 |
卖出 |
| 09:34:09 |
30.96 |
79 |
2802 |
买入 |
| 09:34:12 |
30.96 |
44 |
2846 |
买入 |
| 09:34:15 |
30.9 |
102 |
2948 |
卖出 |
| 09:34:18 |
30.96 |
6 |
2954 |
买入 |
| 09:34:24 |
30.96 |
1 |
2955 |
买入 |
| 09:34:27 |
30.99 |
24 |
2979 |
买入 |
| 09:34:33 |
31.01 |
34 |
3013 |
买入 |
| 09:34:36 |
30.96 |
16 |
3029 |
卖出 |
| 09:34:39 |
30.96 |
20 |
3049 |
卖出 |
| 09:34:45 |
31.01 |
39 |
3088 |
买入 |
| 09:34:48 |
30.96 |
14 |
3102 |
卖出 |
| 09:34:51 |
31.01 |
53 |
3155 |
买入 |
| 09:34:54 |
31 |
33 |
3188 |
卖出 |
| 09:34:57 |
31.02 |
41 |
3229 |
买入 |
| 09:35:00 |
31 |
5 |
3234 |
买入 |
| 09:35:03 |
31.05 |
108 |
3342 |
买入 |
| 09:35:06 |
31.03 |
36 |
3378 |
卖出 |
| 09:35:09 |
31.03 |
44 |
3422 |
卖出 |
| 09:35:12 |
31.03 |
30 |
3452 |
买入 |
| 09:35:15 |
31.03 |
27 |
3479 |
买入 |
| 09:35:18 |
31.01 |
42 |
3521 |
卖出 |
| 09:35:24 |
31.02 |
1 |
3522 |
买入 |
| 09:35:27 |
31.02 |
59 |
3581 |
卖出 |
| 09:35:30 |
31.02 |
7 |
3588 |
买入 |
| 09:35:33 |
31.01 |
2 |
3590 |
卖出 |
| 09:35:36 |
31.03 |
39 |
3629 |
买入 |
| 09:35:39 |
31.02 |
6 |
3635 |
买入 |
| 09:35:45 |
31.02 |
21 |
3656 |
买入 |
| 09:35:48 |
31.01 |
4 |
3660 |
卖出 |
| 09:35:51 |
31.01 |
45 |
3705 |
卖出 |
| 09:35:54 |
31.01 |
1 |
3706 |
卖出 |
| 09:36:00 |
31.01 |
15 |
3721 |
卖出 |
| 09:36:03 |
31.02 |
25 |
3746 |
买入 |
| 09:36:06 |
31.09 |
22 |
3768 |
买入 |
| 09:36:09 |
31.1 |
15 |
3783 |
买入 |
| 09:36:12 |
31.06 |
27 |
3810 |
卖出 |
| 09:36:15 |
31.1 |
35 |
3845 |
买入 |
| 09:36:18 |
31.1 |
12 |
3857 |
买入 |
| 09:36:24 |
31.09 |
4 |
3861 |
买入 |
| 09:36:27 |
31.06 |
22 |
3883 |
卖出 |
| 09:36:30 |
31.06 |
6 |
3889 |
买入 |
| 09:36:33 |
31.05 |
21 |
3910 |
卖出 |
| 09:36:36 |
31.06 |
10 |
3920 |
买入 |
| 09:36:39 |
31.04 |
3 |
3923 |
卖出 |
| 09:36:42 |
31.05 |
6 |
3929 |
买入 |
| 09:36:45 |
31.06 |
15 |
3944 |
买入 |
| 09:36:48 |
31.06 |
64 |
4008 |
买入 |
| 09:36:51 |
31.06 |
80 |
4088 |
买入 |
| 09:36:54 |
31.06 |
4 |
4092 |
卖出 |
| 09:36:57 |
31.06 |
13 |
4105 |
卖出 |
| 09:37:03 |
31.08 |
13 |
4118 |
买入 |
| 09:37:06 |
31.08 |
4 |
4122 |
买入 |
| 09:37:09 |
31.08 |
31 |
4153 |
买入 |
| 09:37:12 |
31.09 |
30 |
4183 |
买入 |
| 09:37:15 |
31.1 |
18 |
4201 |
买入 |
| 09:37:18 |
31.09 |
19 |
4220 |
卖出 |
| 09:37:21 |
31.1 |
2 |
4222 |
买入 |
| 09:37:24 |
31.1 |
1 |
4223 |
买入 |
| 09:37:30 |
31.09 |
5 |
4228 |
卖出 |
| 09:37:33 |
31.1 |
7 |
4235 |
买入 |
| 09:37:36 |
31.1 |
57 |
4292 |
买入 |
| 09:37:39 |
31.1 |
2 |
4294 |
买入 |
| 09:37:42 |
31.1 |
7 |
4301 |
买入 |
| 09:37:45 |
31.13 |
54 |
4355 |
买入 |
| 09:37:48 |
31.09 |
25 |
4380 |
卖出 |
| 09:37:51 |
31.08 |
44 |
4424 |
卖出 |
| 09:37:54 |
31.09 |
15 |
4439 |
买入 |
| 09:37:57 |
31.1 |
27 |
4466 |
买入 |
| 09:38:00 |
31.09 |
21 |
4487 |
卖出 |
| 09:38:06 |
31.09 |
1 |
4488 |
买入 |
| 09:38:15 |
31.08 |
19 |
4507 |
卖出 |
| 09:38:21 |
31.09 |
4 |
4511 |
买入 |
| 09:38:24 |
31.09 |
2 |
4513 |
买入 |
| 09:38:27 |
31.09 |
23 |
4536 |
买入 |
| 09:38:30 |
31.08 |
21 |
4557 |
卖出 |
| 09:38:33 |
31.09 |
2 |
4559 |
买入 |
| 09:38:36 |
31.08 |
33 |
4592 |
卖出 |
| 09:38:39 |
31.08 |
32 |
4624 |
买入 |
| 09:38:42 |
31.05 |
38 |
4662 |
卖出 |
| 09:38:45 |
31.07 |
51 |
4713 |
买入 |
| 09:38:48 |
31.02 |
15 |
4728 |
卖出 |
| 09:38:51 |
31.02 |
3 |
4731 |
卖出 |
| 09:38:54 |
31.02 |
10 |
4741 |
卖出 |
| 09:38:57 |
31.02 |
11 |
4752 |
卖出 |
| 09:39:03 |
31.01 |
6 |
4758 |
卖出 |
| 09:39:06 |
31 |
36 |
4794 |
卖出 |
| 09:39:09 |
31 |
111 |
4905 |
卖出 |
| 09:39:12 |
31 |
2 |
4907 |
卖出 |
| 09:39:15 |
31.01 |
20 |
4927 |
买入 |
| 09:39:18 |
31.01 |
60 |
4987 |
买入 |
| 09:39:21 |
31 |
33 |
5020 |
卖出 |
| 09:39:24 |
31.03 |
6 |
5026 |
买入 |
| 09:39:27 |
31.02 |
4 |
5030 |
卖出 |
| 09:39:33 |
31.02 |
6 |
5036 |
卖出 |
| 09:39:36 |
31.03 |
1 |
5037 |
买入 |
| 09:39:39 |
31.02 |
5 |
5042 |
卖出 |
| 09:39:45 |
31.04 |
14 |
5056 |
买入 |
| 09:39:48 |
31.02 |
12 |
5068 |
卖出 |
| 09:39:54 |
31.06 |
3 |
5071 |
买入 |
| 09:40:00 |
31.03 |
1 |
5072 |
卖出 |
| 09:40:03 |
31.06 |
9 |
5081 |
买入 |
| 09:40:06 |
31.02 |
18 |
5099 |
卖出 |
| 09:40:09 |
31.04 |
7 |
5106 |
买入 |
| 09:40:12 |
31.06 |
13 |
5119 |
买入 |
| 09:40:15 |
31.06 |
16 |
5135 |
买入 |
| 09:40:21 |
31.06 |
46 |
5181 |
买入 |
| 09:40:24 |
31.06 |
2 |
5183 |
买入 |
| 09:40:27 |
31.06 |
5 |
5188 |
卖出 |
| 09:40:30 |
31.07 |
2 |
5190 |
买入 |
| 09:40:36 |
31.08 |
6 |
5196 |
买入 |
| 09:40:39 |
31.08 |
5 |
5201 |
买入 |
| 09:40:42 |
31.07 |
11 |
5212 |
卖出 |
| 09:40:45 |
31.08 |
14 |
5226 |
买入 |
| 09:40:48 |
31.07 |
4 |
5230 |
卖出 |
| 09:40:51 |
31.08 |
6 |
5236 |
买入 |
| 09:40:54 |
31.07 |
14 |
5250 |
卖出 |
| 09:40:57 |
31.07 |
4 |
5254 |
卖出 |
| 09:41:03 |
31.06 |
26 |
5280 |
卖出 |
| 09:41:06 |
31.06 |
2 |
5282 |
卖出 |
| 09:41:09 |
31.06 |
52 |
5334 |
卖出 |
| 09:41:12 |
31.04 |
27 |
5361 |
卖出 |
| 09:41:15 |
31.06 |
18 |
5379 |
买入 |
| 09:41:18 |
31.02 |
5 |
5384 |
卖出 |
| 09:41:24 |
31.02 |
3 |
5387 |
卖出 |
| 09:41:27 |
31.03 |
1 |
5388 |
买入 |
| 09:41:33 |
31.04 |
1 |
5389 |
买入 |
| 09:41:36 |
31.02 |
4 |
5393 |
卖出 |
| 09:41:39 |
31.03 |
1 |
5394 |
买入 |
| 09:41:42 |
31.03 |
10 |
5404 |
卖出 |
| 09:41:45 |
31.04 |
39 |
5443 |
买入 |
| 09:41:54 |
31.02 |
17 |
5460 |
卖出 |
| 09:41:57 |
31.03 |
6 |
5466 |
买入 |
| 09:42:00 |
31.02 |
23 |
5489 |
卖出 |
| 09:42:03 |
30.99 |
150 |
5639 |
卖出 |
| 09:42:06 |
30.98 |
24 |
5663 |
卖出 |
| 09:42:09 |
30.96 |
20 |
5683 |
卖出 |
| 09:42:12 |
30.97 |
2 |
5685 |
买入 |
| 09:42:15 |
30.95 |
164 |
5849 |
卖出 |
| 09:42:18 |
30.95 |
16 |
5865 |
买入 |
| 09:42:24 |
30.92 |
1 |
5866 |
买入 |
| 09:42:27 |
30.92 |
12 |
5878 |
买入 |
| 09:42:30 |
30.91 |
53 |
5931 |
卖出 |
| 09:42:33 |
30.96 |
40 |
5971 |
买入 |
| 09:42:36 |
30.96 |
11 |
5982 |
买入 |
| 09:42:39 |
30.95 |
7 |
5989 |
买入 |
| 09:42:42 |
30.92 |
19 |
6008 |
卖出 |
| 09:42:45 |
30.92 |
3 |
6011 |
卖出 |
| 09:42:48 |
30.94 |
22 |
6033 |
买入 |
| 09:42:51 |
30.92 |
26 |
6059 |
卖出 |
| 09:42:54 |
30.93 |
19 |
6078 |
买入 |
| 09:43:00 |
30.91 |
27 |
6105 |
卖出 |
| 09:43:03 |
30.91 |
3 |
6108 |
卖出 |
| 09:43:06 |
30.92 |
6 |
6114 |
买入 |
| 09:43:09 |
30.91 |
20 |
6134 |
卖出 |
| 09:43:12 |
30.91 |
13 |
6147 |
卖出 |
| 09:43:18 |
30.91 |
36 |
6183 |
卖出 |
| 09:43:21 |
30.91 |
18 |
6201 |
卖出 |
| 09:43:24 |
30.91 |
3 |
6204 |
买入 |
| 09:43:30 |
30.91 |
21 |
6225 |
买入 |
| 09:43:33 |
30.91 |
30 |
6255 |
买入 |
| 09:43:36 |
30.9 |
21 |
6276 |
卖出 |
| 09:43:39 |
30.9 |
31 |
6307 |
卖出 |
| 09:43:45 |
30.89 |
22 |
6329 |
卖出 |
| 09:43:51 |
30.89 |
169 |
6498 |
卖出 |
| 09:43:54 |
30.88 |
133 |
6631 |
卖出 |
| 09:43:57 |
30.89 |
10 |
6641 |
买入 |
| 09:44:06 |
30.9 |
285 |
6926 |
买入 |
| 09:44:09 |
30.88 |
100 |
7026 |
卖出 |
| 09:44:12 |
30.91 |
14 |
7040 |
买入 |
| 09:44:15 |
30.9 |
10 |
7050 |
卖出 |
| 09:44:18 |
30.9 |
5 |
7055 |
卖出 |
| 09:44:21 |
30.9 |
13 |
7068 |
卖出 |
| 09:44:24 |
30.94 |
34 |
7102 |
买入 |
| 09:44:27 |
30.95 |
77 |
7179 |
买入 |
| 09:44:33 |
30.92 |
2 |
7181 |
卖出 |
| 09:44:36 |
30.92 |
20 |
7201 |
买入 |
| 09:44:39 |
30.94 |
2 |
7203 |
买入 |
| 09:44:42 |
30.92 |
7 |
7210 |
买入 |
| 09:44:45 |
30.92 |
22 |
7232 |
卖出 |
| 09:44:48 |
30.92 |
47 |
7279 |
卖出 |
| 09:44:51 |
30.91 |
10 |
7289 |
卖出 |
| 09:44:54 |
30.9 |
38 |
7327 |
卖出 |
| 09:44:57 |
30.95 |
8 |
7335 |
买入 |
| 09:45:03 |
30.94 |
1 |
7336 |
卖出 |
| 09:45:06 |
30.94 |
1 |
7337 |
买入 |
| 09:45:09 |
30.92 |
26 |
7363 |
卖出 |
| 09:45:12 |
30.94 |
8 |
7371 |
买入 |