迪安诊断[300244]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.67 |
2445 |
2445 |
集合竞价 |
| 09:15:12 |
36.67 |
3668 |
3668 |
集合竞价 |
| 09:15:21 |
36.67 |
3717 |
3717 |
集合竞价 |
| 09:15:30 |
36.67 |
3761 |
3761 |
集合竞价 |
| 09:15:39 |
36.67 |
3811 |
3811 |
集合竞价 |
| 09:15:48 |
36.67 |
3811 |
3811 |
集合竞价 |
| 09:15:57 |
36.67 |
3856 |
3856 |
集合竞价 |
| 09:16:06 |
36.67 |
3901 |
3901 |
集合竞价 |
| 09:16:15 |
36.67 |
3994 |
3994 |
集合竞价 |
| 09:16:24 |
36.67 |
4018 |
4018 |
集合竞价 |
| 09:16:33 |
36.67 |
4064 |
4064 |
集合竞价 |
| 09:16:42 |
36.67 |
4111 |
4111 |
集合竞价 |
| 09:16:51 |
36.67 |
4219 |
4219 |
集合竞价 |
| 09:17:00 |
36.67 |
4385 |
4385 |
集合竞价 |
| 09:17:09 |
36.55 |
2367 |
2367 |
集合竞价 |
| 09:17:18 |
36.55 |
2387 |
2387 |
集合竞价 |
| 09:17:27 |
36.54 |
2385 |
2385 |
集合竞价 |
| 09:17:36 |
35.58 |
1987 |
1987 |
集合竞价 |
| 09:17:45 |
35.49 |
1982 |
1982 |
集合竞价 |
| 09:17:54 |
35.09 |
1976 |
1976 |
集合竞价 |
| 09:18:03 |
34.56 |
1416 |
1416 |
集合竞价 |
| 09:18:12 |
34.56 |
1392 |
1392 |
集合竞价 |
| 09:18:21 |
34.56 |
1373 |
1373 |
集合竞价 |
| 09:18:30 |
34.56 |
1436 |
1436 |
集合竞价 |
| 09:18:39 |
34.55 |
1435 |
1435 |
集合竞价 |
| 09:18:48 |
34.55 |
1451 |
1451 |
集合竞价 |
| 09:18:57 |
34.56 |
1448 |
1448 |
集合竞价 |
| 09:19:06 |
34.56 |
1460 |
1460 |
集合竞价 |
| 09:19:15 |
34.56 |
1468 |
1468 |
集合竞价 |
| 09:19:24 |
34.56 |
1463 |
1463 |
集合竞价 |
| 09:19:33 |
34.56 |
1437 |
1437 |
集合竞价 |
| 09:19:42 |
34.55 |
1296 |
1296 |
集合竞价 |
| 09:19:51 |
34.55 |
1304 |
1304 |
集合竞价 |
| 09:20:00 |
34.55 |
1284 |
1284 |
集合竞价 |
| 09:20:03 |
34.55 |
1284 |
1284 |
集合竞价 |
| 09:20:12 |
34.54 |
1397 |
1397 |
集合竞价 |
| 09:20:21 |
34.5 |
1426 |
1426 |
集合竞价 |
| 09:20:30 |
34.5 |
1456 |
1456 |
集合竞价 |
| 09:20:39 |
34.5 |
1472 |
1472 |
集合竞价 |
| 09:20:48 |
34.36 |
1509 |
1509 |
集合竞价 |
| 09:20:57 |
34 |
1532 |
1532 |
集合竞价 |
| 09:21:06 |
34 |
1551 |
1551 |
集合竞价 |
| 09:21:15 |
34 |
1593 |
1593 |
集合竞价 |
| 09:21:24 |
34 |
1666 |
1666 |
集合竞价 |
| 09:21:33 |
34 |
1729 |
1729 |
集合竞价 |
| 09:21:42 |
34 |
1752 |
1752 |
集合竞价 |
| 09:21:51 |
34 |
1797 |
1797 |
集合竞价 |
| 09:22:00 |
34 |
1925 |
1925 |
集合竞价 |
| 09:22:09 |
34 |
1940 |
1940 |
集合竞价 |
| 09:22:18 |
34 |
2042 |
2042 |
集合竞价 |
| 09:22:27 |
34 |
2087 |
2087 |
集合竞价 |
| 09:22:36 |
34 |
2123 |
2123 |
集合竞价 |
| 09:22:45 |
34 |
2196 |
2196 |
集合竞价 |
| 09:22:54 |
33.99 |
2252 |
2252 |
集合竞价 |
| 09:23:03 |
33.99 |
2282 |
2282 |
集合竞价 |
| 09:23:12 |
34 |
2641 |
2641 |
集合竞价 |
| 09:23:21 |
34 |
2764 |
2764 |
集合竞价 |
| 09:23:30 |
33.99 |
2962 |
2962 |
集合竞价 |
| 09:23:39 |
33.88 |
3159 |
3159 |
集合竞价 |
| 09:23:48 |
33.88 |
3307 |
3307 |
集合竞价 |
| 09:23:57 |
33.6 |
3433 |
3433 |
集合竞价 |
| 09:24:06 |
33.5 |
3486 |
3486 |
集合竞价 |
| 09:24:15 |
33 |
3683 |
3683 |
集合竞价 |
| 09:24:24 |
33 |
3989 |
3989 |
集合竞价 |
| 09:24:33 |
32 |
4335 |
4335 |
集合竞价 |
| 09:24:42 |
32 |
4598 |
4598 |
集合竞价 |
| 09:24:51 |
32 |
4874 |
4874 |
集合竞价 |
| 09:25:00 |
31.6 |
5254 |
5254 |
集合竞价 |
| 09:25:03 |
31.6 |
5376 |
10630 |
买入 |
| 09:30:03 |
31.38 |
6749 |
17379 |
卖出 |
| 09:30:06 |
31.64 |
2607 |
19986 |
买入 |
| 09:30:09 |
31.85 |
604 |
20590 |
买入 |
| 09:30:12 |
31.88 |
420 |
21010 |
买入 |
| 09:30:15 |
31.96 |
170 |
21180 |
买入 |
| 09:30:18 |
31.97 |
1436 |
22616 |
买入 |
| 09:30:21 |
32 |
790 |
23406 |
买入 |
| 09:30:24 |
31.98 |
1325 |
24731 |
卖出 |
| 09:30:27 |
31.99 |
1527 |
26258 |
买入 |
| 09:30:30 |
31.95 |
1233 |
27491 |
卖出 |
| 09:30:33 |
31.92 |
857 |
28348 |
卖出 |
| 09:30:36 |
31.9 |
1464 |
29812 |
买入 |
| 09:30:39 |
31.72 |
570 |
30382 |
卖出 |
| 09:30:42 |
31.68 |
1417 |
31799 |
卖出 |
| 09:30:45 |
31.54 |
1212 |
33011 |
卖出 |
| 09:30:48 |
31.53 |
486 |
33497 |
卖出 |
| 09:30:51 |
31.53 |
284 |
33781 |
买入 |
| 09:30:54 |
31.53 |
381 |
34162 |
买入 |
| 09:30:57 |
31.53 |
396 |
34558 |
买入 |
| 09:31:00 |
31.56 |
549 |
35107 |
买入 |
| 09:31:03 |
31.56 |
646 |
35753 |
卖出 |
| 09:31:06 |
31.56 |
357 |
36110 |
买入 |
| 09:31:09 |
31.61 |
641 |
36751 |
买入 |
| 09:31:12 |
31.62 |
248 |
36999 |
买入 |
| 09:31:15 |
31.62 |
1125 |
38124 |
卖出 |
| 09:31:18 |
31.68 |
1241 |
39365 |
买入 |
| 09:31:21 |
31.56 |
867 |
40232 |
卖出 |
| 09:31:24 |
31.5 |
775 |
41007 |
卖出 |
| 09:31:27 |
31.43 |
385 |
41392 |
卖出 |
| 09:31:30 |
31.51 |
555 |
41947 |
买入 |
| 09:31:33 |
31.43 |
625 |
42572 |
卖出 |
| 09:31:36 |
31.51 |
375 |
42947 |
买入 |
| 09:31:39 |
31.37 |
512 |
43459 |
卖出 |
| 09:31:42 |
31.5 |
420 |
43879 |
买入 |
| 09:31:45 |
31.5 |
318 |
44197 |
买入 |
| 09:31:48 |
31.48 |
521 |
44718 |
卖出 |
| 09:31:51 |
31.5 |
758 |
45476 |
买入 |
| 09:31:54 |
31.48 |
495 |
45971 |
卖出 |
| 09:31:57 |
31.4 |
537 |
46508 |
卖出 |
| 09:32:00 |
31.44 |
932 |
47440 |
买入 |
| 09:32:03 |
31.51 |
595 |
48035 |
买入 |
| 09:32:06 |
31.5 |
605 |
48640 |
卖出 |
| 09:32:09 |
31.54 |
296 |
48936 |
买入 |
| 09:32:12 |
31.5 |
328 |
49264 |
卖出 |
| 09:32:15 |
31.58 |
276 |
49540 |
买入 |
| 09:32:18 |
31.58 |
101 |
49641 |
买入 |
| 09:32:21 |
31.62 |
204 |
49845 |
买入 |
| 09:32:24 |
31.66 |
534 |
50379 |
买入 |
| 09:32:27 |
31.68 |
107 |
50486 |
买入 |
| 09:32:30 |
31.69 |
375 |
50861 |
买入 |
| 09:32:33 |
31.79 |
259 |
51120 |
买入 |
| 09:32:36 |
31.74 |
127 |
51247 |
卖出 |
| 09:32:39 |
31.82 |
85 |
51332 |
买入 |
| 09:32:42 |
31.88 |
424 |
51756 |
买入 |
| 09:32:45 |
31.89 |
4 |
51760 |
买入 |
| 09:32:48 |
31.9 |
396 |
52156 |
买入 |
| 09:32:51 |
31.9 |
971 |
53127 |
买入 |
| 09:32:54 |
31.94 |
617 |
53744 |
买入 |
| 09:32:57 |
31.98 |
334 |
54078 |
买入 |
| 09:33:00 |
31.98 |
133 |
54211 |
买入 |
| 09:33:03 |
32 |
1803 |
56014 |
买入 |
| 09:33:06 |
32.05 |
552 |
56566 |
买入 |
| 09:33:09 |
32.01 |
637 |
57203 |
卖出 |
| 09:33:12 |
31.92 |
2320 |
59523 |
卖出 |
| 09:33:15 |
31.88 |
2608 |
62131 |
卖出 |
| 09:33:18 |
31.94 |
517 |
62648 |
买入 |
| 09:33:21 |
31.82 |
591 |
63239 |
卖出 |
| 09:33:24 |
31.94 |
679 |
63918 |
买入 |
| 09:33:27 |
31.94 |
609 |
64527 |
买入 |
| 09:33:30 |
31.91 |
313 |
64840 |
卖出 |
| 09:33:33 |
31.92 |
477 |
65317 |
买入 |
| 09:33:36 |
31.94 |
741 |
66058 |
买入 |
| 09:33:39 |
31.86 |
1126 |
67184 |
卖出 |
| 09:33:42 |
31.88 |
790 |
67974 |
买入 |
| 09:33:45 |
31.86 |
600 |
68574 |
卖出 |
| 09:33:48 |
31.85 |
434 |
69008 |
卖出 |
| 09:33:51 |
31.82 |
227 |
69235 |
卖出 |
| 09:33:54 |
31.82 |
270 |
69505 |
卖出 |
| 09:33:57 |
31.85 |
210 |
69715 |
买入 |
| 09:34:00 |
31.82 |
425 |
70140 |
卖出 |
| 09:34:03 |
31.82 |
175 |
70315 |
卖出 |
| 09:34:06 |
31.82 |
219 |
70534 |
买入 |
| 09:34:09 |
31.72 |
314 |
70848 |
卖出 |
| 09:34:12 |
31.67 |
413 |
71261 |
卖出 |
| 09:34:15 |
31.7 |
227 |
71488 |
买入 |
| 09:34:18 |
31.59 |
75 |
71563 |
卖出 |
| 09:34:21 |
31.52 |
217 |
71780 |
卖出 |
| 09:34:24 |
31.48 |
603 |
72383 |
卖出 |
| 09:34:27 |
31.51 |
149 |
72532 |
买入 |
| 09:34:30 |
31.4 |
278 |
72810 |
卖出 |
| 09:34:33 |
31.48 |
175 |
72985 |
买入 |
| 09:34:36 |
31.42 |
273 |
73258 |
卖出 |
| 09:34:39 |
31.42 |
113 |
73371 |
卖出 |
| 09:34:42 |
31.45 |
576 |
73947 |
买入 |
| 09:34:45 |
31.46 |
150 |
74097 |
买入 |
| 09:34:48 |
31.48 |
333 |
74430 |
买入 |
| 09:34:51 |
31.49 |
67 |
74497 |
买入 |
| 09:34:54 |
31.49 |
178 |
74675 |
买入 |
| 09:34:57 |
31.59 |
63 |
74738 |
买入 |
| 09:35:00 |
31.5 |
558 |
75296 |
卖出 |
| 09:35:03 |
31.58 |
160 |
75456 |
买入 |
| 09:35:06 |
31.49 |
597 |
76053 |
卖出 |
| 09:35:09 |
31.58 |
233 |
76286 |
买入 |
| 09:35:12 |
31.45 |
680 |
76966 |
卖出 |
| 09:35:15 |
31.49 |
295 |
77261 |
买入 |
| 09:35:18 |
31.4 |
381 |
77642 |
卖出 |
| 09:35:21 |
31.42 |
167 |
77809 |
买入 |
| 09:35:24 |
31.48 |
117 |
77926 |
买入 |
| 09:35:27 |
31.44 |
551 |
78477 |
卖出 |
| 09:35:30 |
31.44 |
88 |
78565 |
买入 |
| 09:35:33 |
31.46 |
91 |
78656 |
买入 |
| 09:35:36 |
31.57 |
276 |
78932 |
买入 |
| 09:35:39 |
31.57 |
52 |
78984 |
买入 |
| 09:35:42 |
31.47 |
129 |
79113 |
卖出 |
| 09:35:45 |
31.54 |
289 |
79402 |
买入 |
| 09:35:48 |
31.47 |
192 |
79594 |
卖出 |
| 09:35:51 |
31.41 |
161 |
79755 |
卖出 |
| 09:35:54 |
31.46 |
146 |
79901 |
买入 |
| 09:35:57 |
31.44 |
128 |
80029 |
卖出 |
| 09:36:00 |
31.45 |
108 |
80137 |
买入 |
| 09:36:03 |
31.4 |
281 |
80418 |
卖出 |
| 09:36:06 |
31.45 |
444 |
80862 |
买入 |
| 09:36:09 |
31.41 |
181 |
81043 |
卖出 |
| 09:36:12 |
31.43 |
507 |
81550 |
买入 |
| 09:36:15 |
31.47 |
103 |
81653 |
买入 |
| 09:36:18 |
31.47 |
90 |
81743 |
卖出 |
| 09:36:21 |
31.48 |
16 |
81759 |
买入 |
| 09:36:24 |
31.48 |
106 |
81865 |
买入 |
| 09:36:27 |
31.53 |
125 |
81990 |
买入 |
| 09:36:30 |
31.54 |
200 |
82190 |
买入 |
| 09:36:33 |
31.53 |
15 |
82205 |
卖出 |
| 09:36:36 |
31.55 |
204 |
82409 |
买入 |
| 09:36:39 |
31.57 |
277 |
82686 |
买入 |
| 09:36:42 |
31.56 |
323 |
83009 |
卖出 |
| 09:36:45 |
31.57 |
117 |
83126 |
买入 |
| 09:36:48 |
31.58 |
135 |
83261 |
买入 |
| 09:36:51 |
31.58 |
75 |
83336 |
卖出 |
| 09:36:54 |
31.6 |
53 |
83389 |
买入 |
| 09:36:57 |
31.59 |
104 |
83493 |
卖出 |
| 09:37:00 |
31.6 |
306 |
83799 |
买入 |
| 09:37:03 |
31.63 |
159 |
83958 |
买入 |
| 09:37:06 |
31.65 |
132 |
84090 |
买入 |
| 09:37:09 |
31.65 |
147 |
84237 |
买入 |
| 09:37:12 |
31.65 |
148 |
84385 |
卖出 |
| 09:37:15 |
31.65 |
195 |
84580 |
买入 |
| 09:37:18 |
31.69 |
472 |
85052 |
买入 |
| 09:37:21 |
31.7 |
56 |
85108 |
买入 |
| 09:37:24 |
31.71 |
48 |
85156 |
买入 |
| 09:37:27 |
31.71 |
150 |
85306 |
卖出 |
| 09:37:30 |
31.78 |
70 |
85376 |
买入 |
| 09:37:33 |
31.73 |
81 |
85457 |
卖出 |
| 09:37:36 |
31.78 |
108 |
85565 |
买入 |
| 09:37:39 |
31.74 |
169 |
85734 |
卖出 |
| 09:37:42 |
31.78 |
821 |
86555 |
买入 |
| 09:37:45 |
31.78 |
186 |
86741 |
买入 |
| 09:37:48 |
31.78 |
67 |
86808 |
卖出 |
| 09:37:51 |
31.76 |
230 |
87038 |
卖出 |
| 09:37:54 |
31.81 |
286 |
87324 |
买入 |
| 09:37:57 |
31.79 |
298 |
87622 |
卖出 |
| 09:38:00 |
31.77 |
254 |
87876 |
卖出 |
| 09:38:03 |
31.75 |
334 |
88210 |
卖出 |
| 09:38:06 |
31.75 |
448 |
88658 |
买入 |
| 09:38:09 |
31.75 |
123 |
88781 |
买入 |
| 09:38:12 |
31.75 |
48 |
88829 |
买入 |
| 09:38:15 |
31.75 |
25 |
88854 |
买入 |
| 09:38:18 |
31.76 |
155 |
89009 |
买入 |
| 09:38:21 |
31.77 |
51 |
89060 |
买入 |
| 09:38:24 |
31.74 |
405 |
89465 |
卖出 |
| 09:38:27 |
31.83 |
507 |
89972 |
买入 |
| 09:38:30 |
31.88 |
517 |
90489 |
买入 |
| 09:38:33 |
31.89 |
70 |
90559 |
买入 |
| 09:38:36 |
31.89 |
22 |
90581 |
买入 |
| 09:38:39 |
31.9 |
82 |
90663 |
买入 |
| 09:38:42 |
31.94 |
282 |
90945 |
买入 |
| 09:38:45 |
31.94 |
63 |
91008 |
买入 |
| 09:38:48 |
31.92 |
90 |
91098 |
卖出 |
| 09:38:51 |
31.93 |
263 |
91361 |
买入 |
| 09:38:54 |
31.92 |
747 |
92108 |
卖出 |
| 09:38:57 |
31.96 |
91 |
92199 |
买入 |
| 09:39:00 |
31.96 |
145 |
92344 |
买入 |
| 09:39:03 |
31.96 |
147 |
92491 |
卖出 |
| 09:39:06 |
31.96 |
35 |
92526 |
买入 |
| 09:39:09 |
31.94 |
129 |
92655 |
卖出 |
| 09:39:12 |
31.97 |
657 |
93312 |
买入 |
| 09:39:15 |
31.98 |
144 |
93456 |
买入 |
| 09:39:18 |
31.98 |
148 |
93604 |
买入 |
| 09:39:21 |
31.94 |
1016 |
94620 |
卖出 |
| 09:39:24 |
31.94 |
339 |
94959 |
买入 |
| 09:39:27 |
31.92 |
453 |
95412 |
卖出 |
| 09:39:30 |
31.88 |
154 |
95566 |
卖出 |
| 09:39:33 |
31.94 |
561 |
96127 |
买入 |
| 09:39:36 |
31.91 |
89 |
96216 |
卖出 |
| 09:39:39 |
31.89 |
69 |
96285 |
卖出 |
| 09:39:42 |
31.89 |
135 |
96420 |
买入 |
| 09:39:45 |
31.89 |
120 |
96540 |
买入 |
| 09:39:48 |
31.88 |
137 |
96677 |
卖出 |
| 09:39:51 |
31.89 |
67 |
96744 |
买入 |
| 09:39:54 |
31.89 |
227 |
96971 |
卖出 |
| 09:39:57 |
31.89 |
333 |
97304 |
卖出 |
| 09:40:00 |
31.89 |
69 |
97373 |
卖出 |
| 09:40:03 |
31.92 |
290 |
97663 |
买入 |
| 09:40:06 |
31.92 |
69 |
97732 |
买入 |
| 09:40:09 |
31.94 |
92 |
97824 |
买入 |
| 09:40:12 |
31.95 |
145 |
97969 |
买入 |
| 09:40:15 |
31.96 |
823 |
98792 |
买入 |
| 09:40:18 |
31.95 |
208 |
99000 |
卖出 |
| 09:40:21 |
32.05 |
1307 |
100307 |
买入 |
| 09:40:24 |
32.04 |
12 |
100319 |
卖出 |
| 09:40:27 |
32.04 |
262 |
100581 |
卖出 |
| 09:40:30 |
32.06 |
70 |
100651 |
买入 |
| 09:40:33 |
32.06 |
223 |
100874 |
买入 |
| 09:40:36 |
32.09 |
148 |
101022 |
买入 |
| 09:40:39 |
32.08 |
241 |
101263 |
卖出 |
| 09:40:42 |
32.1 |
241 |
101504 |
买入 |
| 09:40:45 |
32.13 |
620 |
102124 |
买入 |
| 09:40:48 |
32.16 |
106 |
102230 |
买入 |
| 09:40:51 |
32.13 |
101 |
102331 |
卖出 |
| 09:40:54 |
32.13 |
442 |
102773 |
卖出 |
| 09:40:57 |
32.16 |
539 |
103312 |
买入 |
| 09:41:00 |
32.16 |
475 |
103787 |
买入 |
| 09:41:03 |
32.17 |
223 |
104010 |
买入 |
| 09:41:06 |
32.18 |
507 |
104517 |
买入 |
| 09:41:09 |
32.18 |
617 |
105134 |
卖出 |
| 09:41:12 |
32.23 |
187 |
105321 |
买入 |
| 09:41:15 |
32.2 |
22 |
105343 |
卖出 |
| 09:41:18 |
32.23 |
70 |
105413 |
买入 |
| 09:41:21 |
32.28 |
163 |
105576 |
买入 |
| 09:41:24 |
32.25 |
459 |
106035 |
卖出 |
| 09:41:27 |
32.25 |
174 |
106209 |
卖出 |
| 09:41:30 |
32.29 |
331 |
106540 |
买入 |
| 09:41:33 |
32.29 |
554 |
107094 |
买入 |