和晶科技[300279]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
6.99 |
1 |
1 |
集合竞价 |
| 09:20:57 |
6.98 |
21 |
21 |
集合竞价 |
| 09:23:12 |
6.98 |
23 |
23 |
集合竞价 |
| 09:23:21 |
6.98 |
23 |
23 |
集合竞价 |
| 09:23:39 |
6.98 |
23 |
23 |
集合竞价 |
| 09:23:57 |
6.98 |
23 |
23 |
集合竞价 |
| 09:24:24 |
6.98 |
23 |
23 |
集合竞价 |
| 09:24:42 |
6.98 |
23 |
23 |
集合竞价 |
| 09:24:51 |
6.98 |
53 |
53 |
集合竞价 |
| 09:25:03 |
6.98 |
53 |
106 |
买入 |
| 09:30:03 |
6.97 |
74 |
180 |
卖出 |
| 09:30:06 |
6.97 |
110 |
290 |
买入 |
| 09:30:09 |
6.95 |
27 |
317 |
卖出 |
| 09:30:12 |
6.94 |
41 |
358 |
卖出 |
| 09:30:15 |
6.94 |
46 |
404 |
卖出 |
| 09:30:18 |
6.94 |
177 |
581 |
卖出 |
| 09:30:21 |
6.92 |
75 |
656 |
卖出 |
| 09:30:24 |
6.95 |
53 |
709 |
买入 |
| 09:30:27 |
6.93 |
24 |
733 |
买入 |
| 09:30:30 |
6.93 |
112 |
845 |
买入 |
| 09:30:33 |
6.92 |
16 |
861 |
卖出 |
| 09:30:39 |
6.92 |
14 |
875 |
卖出 |
| 09:30:42 |
6.92 |
56 |
931 |
卖出 |
| 09:30:45 |
6.93 |
69 |
1000 |
买入 |
| 09:30:48 |
6.93 |
58 |
1058 |
卖出 |
| 09:30:51 |
6.93 |
71 |
1129 |
卖出 |
| 09:30:54 |
6.93 |
26 |
1155 |
卖出 |
| 09:31:06 |
6.92 |
245 |
1400 |
卖出 |
| 09:31:12 |
6.92 |
36 |
1436 |
卖出 |
| 09:31:15 |
6.92 |
69 |
1505 |
买入 |
| 09:31:18 |
6.92 |
34 |
1539 |
买入 |
| 09:31:21 |
6.91 |
100 |
1639 |
卖出 |
| 09:31:24 |
6.91 |
107 |
1746 |
卖出 |
| 09:31:33 |
6.93 |
16 |
1762 |
买入 |
| 09:31:36 |
6.93 |
1 |
1763 |
买入 |
| 09:31:42 |
6.92 |
68 |
1831 |
卖出 |
| 09:31:45 |
6.93 |
47 |
1878 |
买入 |
| 09:31:48 |
6.92 |
95 |
1973 |
卖出 |
| 09:31:51 |
6.92 |
144 |
2117 |
买入 |
| 09:31:54 |
6.93 |
39 |
2156 |
买入 |
| 09:31:57 |
6.92 |
7 |
2163 |
买入 |
| 09:32:03 |
6.92 |
63 |
2226 |
买入 |
| 09:32:06 |
6.91 |
4 |
2230 |
卖出 |
| 09:32:15 |
6.92 |
36 |
2266 |
买入 |
| 09:32:18 |
6.92 |
32 |
2298 |
买入 |
| 09:32:21 |
6.92 |
28 |
2326 |
卖出 |
| 09:32:24 |
6.92 |
10 |
2336 |
卖出 |
| 09:32:27 |
6.92 |
4 |
2340 |
卖出 |
| 09:32:30 |
6.92 |
59 |
2399 |
卖出 |
| 09:32:33 |
6.92 |
8 |
2407 |
卖出 |
| 09:32:36 |
6.91 |
4 |
2411 |
卖出 |
| 09:32:39 |
6.92 |
133 |
2544 |
买入 |
| 09:32:42 |
6.92 |
7 |
2551 |
卖出 |
| 09:32:45 |
6.92 |
14 |
2565 |
卖出 |
| 09:32:51 |
6.92 |
25 |
2590 |
买入 |
| 09:32:54 |
6.92 |
19 |
2609 |
买入 |
| 09:33:00 |
6.92 |
5 |
2614 |
买入 |
| 09:33:06 |
6.91 |
270 |
2884 |
卖出 |
| 09:33:09 |
6.91 |
99 |
2983 |
买入 |
| 09:33:12 |
6.91 |
10 |
2993 |
买入 |
| 09:33:15 |
6.9 |
266 |
3259 |
卖出 |
| 09:33:18 |
6.91 |
40 |
3299 |
买入 |
| 09:33:21 |
6.9 |
1 |
3300 |
卖出 |
| 09:33:24 |
6.91 |
4 |
3304 |
买入 |
| 09:33:30 |
6.9 |
6 |
3310 |
卖出 |
| 09:33:33 |
6.9 |
2 |
3312 |
卖出 |
| 09:33:36 |
6.9 |
6 |
3318 |
卖出 |
| 09:33:39 |
6.9 |
3 |
3321 |
卖出 |
| 09:33:42 |
6.9 |
65 |
3386 |
卖出 |
| 09:33:45 |
6.9 |
23 |
3409 |
卖出 |
| 09:33:48 |
6.89 |
32 |
3441 |
卖出 |
| 09:33:51 |
6.9 |
10 |
3451 |
买入 |
| 09:33:54 |
6.9 |
101 |
3552 |
买入 |
| 09:33:57 |
6.9 |
1 |
3553 |
买入 |
| 09:34:00 |
6.89 |
7 |
3560 |
卖出 |
| 09:34:03 |
6.91 |
100 |
3660 |
买入 |
| 09:34:06 |
6.89 |
23 |
3683 |
卖出 |
| 09:34:09 |
6.89 |
105 |
3788 |
卖出 |
| 09:34:12 |
6.9 |
20 |
3808 |
买入 |
| 09:34:18 |
6.9 |
1 |
3809 |
买入 |
| 09:34:21 |
6.9 |
7 |
3816 |
买入 |
| 09:34:24 |
6.89 |
6 |
3822 |
卖出 |
| 09:34:27 |
6.88 |
340 |
4162 |
卖出 |
| 09:34:33 |
6.89 |
38 |
4200 |
卖出 |
| 09:34:45 |
6.88 |
6 |
4206 |
卖出 |
| 09:34:48 |
6.88 |
19 |
4225 |
卖出 |
| 09:34:54 |
6.88 |
296 |
4521 |
卖出 |
| 09:34:57 |
6.88 |
31 |
4552 |
买入 |
| 09:35:00 |
6.88 |
6 |
4558 |
买入 |
| 09:35:06 |
6.87 |
17 |
4575 |
卖出 |
| 09:35:09 |
6.88 |
106 |
4681 |
买入 |
| 09:35:12 |
6.88 |
91 |
4772 |
买入 |
| 09:35:18 |
6.88 |
131 |
4903 |
买入 |
| 09:35:21 |
6.88 |
35 |
4938 |
卖出 |
| 09:35:24 |
6.89 |
8 |
4946 |
买入 |
| 09:35:27 |
6.88 |
52 |
4998 |
卖出 |
| 09:35:33 |
6.88 |
20 |
5018 |
卖出 |
| 09:35:36 |
6.88 |
3 |
5021 |
卖出 |
| 09:35:39 |
6.88 |
1 |
5022 |
卖出 |
| 09:35:42 |
6.89 |
12 |
5034 |
买入 |
| 09:35:48 |
6.89 |
30 |
5064 |
买入 |
| 09:35:51 |
6.89 |
1 |
5065 |
买入 |
| 09:35:54 |
6.89 |
29 |
5094 |
买入 |
| 09:35:57 |
6.89 |
190 |
5284 |
买入 |
| 09:36:06 |
6.89 |
38 |
5322 |
卖出 |
| 09:36:12 |
6.9 |
10 |
5332 |
买入 |
| 09:36:18 |
6.89 |
2 |
5334 |
卖出 |
| 09:36:27 |
6.9 |
23 |
5357 |
买入 |
| 09:36:30 |
6.9 |
10 |
5367 |
买入 |
| 09:36:33 |
6.9 |
15 |
5382 |
买入 |
| 09:36:36 |
6.9 |
91 |
5473 |
买入 |
| 09:36:39 |
6.9 |
1 |
5474 |
卖出 |
| 09:36:42 |
6.9 |
1 |
5475 |
卖出 |
| 09:36:45 |
6.9 |
58 |
5533 |
卖出 |
| 09:36:48 |
6.9 |
59 |
5592 |
卖出 |
| 09:36:51 |
6.9 |
31 |
5623 |
卖出 |
| 09:36:57 |
6.91 |
62 |
5685 |
买入 |
| 09:37:03 |
6.91 |
1 |
5686 |
买入 |
| 09:37:09 |
6.9 |
3 |
5689 |
卖出 |
| 09:37:15 |
6.91 |
20 |
5709 |
买入 |
| 09:37:27 |
6.91 |
17 |
5726 |
卖出 |
| 09:37:33 |
6.91 |
12 |
5738 |
卖出 |
| 09:37:36 |
6.91 |
20 |
5758 |
卖出 |
| 09:37:45 |
6.91 |
37 |
5795 |
卖出 |
| 09:38:03 |
6.92 |
1 |
5796 |
买入 |
| 09:38:06 |
6.92 |
105 |
5901 |
买入 |
| 09:38:09 |
6.92 |
22 |
5923 |
卖出 |
| 09:38:12 |
6.92 |
16 |
5939 |
卖出 |
| 09:38:15 |
6.92 |
12 |
5951 |
卖出 |
| 09:38:21 |
6.92 |
12 |
5963 |
买入 |
| 09:38:24 |
6.92 |
4 |
5967 |
卖出 |
| 09:38:30 |
6.92 |
3 |
5970 |
卖出 |
| 09:38:36 |
6.93 |
6 |
5976 |
买入 |
| 09:38:51 |
6.92 |
40 |
6016 |
卖出 |
| 09:38:54 |
6.92 |
231 |
6247 |
卖出 |
| 09:38:57 |
6.92 |
36 |
6283 |
卖出 |
| 09:39:06 |
6.91 |
2 |
6285 |
卖出 |
| 09:39:09 |
6.91 |
25 |
6310 |
卖出 |
| 09:39:15 |
6.92 |
9 |
6319 |
买入 |
| 09:39:18 |
6.92 |
45 |
6364 |
卖出 |
| 09:39:24 |
6.91 |
36 |
6400 |
卖出 |
| 09:39:27 |
6.91 |
11 |
6411 |
买入 |
| 09:39:36 |
6.91 |
111 |
6522 |
买入 |
| 09:39:39 |
6.91 |
14 |
6536 |
卖出 |
| 09:39:42 |
6.9 |
112 |
6648 |
卖出 |
| 09:39:54 |
6.91 |
6 |
6654 |
买入 |
| 09:40:03 |
6.91 |
10 |
6664 |
买入 |
| 09:40:06 |
6.9 |
102 |
6766 |
卖出 |
| 09:40:09 |
6.9 |
70 |
6836 |
卖出 |
| 09:40:12 |
6.9 |
22 |
6858 |
卖出 |
| 09:40:15 |
6.9 |
7 |
6865 |
卖出 |
| 09:40:18 |
6.89 |
514 |
7379 |
卖出 |
| 09:40:21 |
6.89 |
1 |
7380 |
买入 |
| 09:40:24 |
6.89 |
10 |
7390 |
买入 |
| 09:40:27 |
6.89 |
130 |
7520 |
买入 |
| 09:40:33 |
6.88 |
18 |
7538 |
卖出 |
| 09:40:36 |
6.89 |
31 |
7569 |
买入 |
| 09:40:39 |
6.88 |
84 |
7653 |
卖出 |
| 09:40:45 |
6.88 |
7 |
7660 |
卖出 |
| 09:41:00 |
6.89 |
74 |
7734 |
买入 |
| 09:41:03 |
6.89 |
12 |
7746 |
卖出 |
| 09:41:06 |
6.89 |
9 |
7755 |
卖出 |
| 09:41:12 |
6.89 |
24 |
7779 |
卖出 |
| 09:41:15 |
6.89 |
39 |
7818 |
卖出 |
| 09:41:36 |
6.89 |
70 |
7888 |
卖出 |
| 09:41:48 |
6.9 |
20 |
7908 |
买入 |
| 09:41:51 |
6.9 |
71 |
7979 |
买入 |
| 09:41:54 |
6.9 |
32 |
8011 |
买入 |
| 09:41:57 |
6.9 |
12 |
8023 |
买入 |
| 09:42:00 |
6.9 |
20 |
8043 |
买入 |
| 09:42:03 |
6.89 |
20 |
8063 |
卖出 |
| 09:42:06 |
6.9 |
68 |
8131 |
买入 |
| 09:42:09 |
6.9 |
1 |
8132 |
买入 |
| 09:42:12 |
6.89 |
6 |
8138 |
卖出 |
| 09:42:15 |
6.9 |
75 |
8213 |
买入 |
| 09:42:21 |
6.89 |
154 |
8367 |
卖出 |
| 09:42:24 |
6.89 |
18 |
8385 |
卖出 |
| 09:42:27 |
6.89 |
61 |
8446 |
卖出 |
| 09:42:30 |
6.89 |
75 |
8521 |
卖出 |
| 09:42:33 |
6.89 |
65 |
8586 |
卖出 |
| 09:42:36 |
6.89 |
23 |
8609 |
卖出 |
| 09:42:39 |
6.89 |
7 |
8616 |
卖出 |
| 09:42:42 |
6.89 |
3 |
8619 |
卖出 |
| 09:42:45 |
6.88 |
395 |
9014 |
卖出 |
| 09:42:51 |
6.88 |
6 |
9020 |
卖出 |
| 09:42:54 |
6.89 |
1 |
9021 |
买入 |
| 09:42:57 |
6.89 |
2 |
9023 |
买入 |
| 09:43:03 |
6.88 |
20 |
9043 |
卖出 |
| 09:43:06 |
6.88 |
7 |
9050 |
卖出 |
| 09:43:09 |
6.88 |
109 |
9159 |
卖出 |
| 09:43:12 |
6.88 |
47 |
9206 |
卖出 |
| 09:43:15 |
6.88 |
74 |
9280 |
卖出 |
| 09:43:18 |
6.88 |
37 |
9317 |
卖出 |
| 09:43:24 |
6.88 |
35 |
9352 |
卖出 |
| 09:43:27 |
6.88 |
53 |
9405 |
卖出 |
| 09:43:33 |
6.88 |
55 |
9460 |
卖出 |
| 09:43:36 |
6.88 |
76 |
9536 |
卖出 |
| 09:43:42 |
6.88 |
61 |
9597 |
卖出 |
| 09:43:45 |
6.88 |
8 |
9605 |
卖出 |
| 09:43:54 |
6.88 |
441 |
10046 |
卖出 |
| 09:44:00 |
6.88 |
100 |
10146 |
买入 |
| 09:44:06 |
6.87 |
60 |
10206 |
卖出 |
| 09:44:09 |
6.88 |
213 |
10419 |
买入 |
| 09:44:12 |
6.88 |
3 |
10422 |
卖出 |
| 09:44:18 |
6.87 |
86 |
10508 |
卖出 |
| 09:44:21 |
6.87 |
55 |
10563 |
卖出 |
| 09:44:24 |
6.87 |
143 |
10706 |
卖出 |
| 09:44:27 |
6.87 |
30 |
10736 |
卖出 |
| 09:44:30 |
6.87 |
12 |
10748 |
卖出 |
| 09:44:33 |
6.87 |
83 |
10831 |
卖出 |
| 09:44:36 |
6.87 |
37 |
10868 |
卖出 |
| 09:44:39 |
6.87 |
35 |
10903 |
卖出 |
| 09:44:42 |
6.87 |
2 |
10905 |
买入 |
| 09:44:45 |
6.87 |
2 |
10907 |
买入 |
| 09:44:51 |
6.86 |
1 |
10908 |
卖出 |
| 09:44:57 |
6.86 |
19 |
10927 |
卖出 |
| 09:45:00 |
6.86 |
79 |
11006 |
卖出 |
| 09:45:03 |
6.86 |
10 |
11016 |
卖出 |
| 09:45:06 |
6.85 |
696 |
11712 |
卖出 |
| 09:45:09 |
6.85 |
4 |
11716 |
卖出 |
| 09:45:12 |
6.85 |
14 |
11730 |
卖出 |
| 09:45:15 |
6.84 |
694 |
12424 |
卖出 |
| 09:45:18 |
6.83 |
2 |
12426 |
卖出 |
| 09:45:21 |
6.84 |
8 |
12434 |
买入 |
| 09:45:24 |
6.85 |
92 |
12526 |
买入 |
| 09:45:27 |
6.83 |
109 |
12635 |
卖出 |
| 09:45:30 |
6.84 |
1 |
12636 |
买入 |
| 09:45:33 |
6.84 |
50 |
12686 |
卖出 |
| 09:45:36 |
6.84 |
5 |
12691 |
卖出 |
| 09:45:39 |
6.83 |
50 |
12741 |
卖出 |
| 09:45:54 |
6.84 |
10 |
12751 |
卖出 |
| 09:45:57 |
6.84 |
14 |
12765 |
卖出 |
| 09:46:00 |
6.84 |
78 |
12843 |
卖出 |
| 09:46:03 |
6.84 |
16 |
12859 |
买入 |
| 09:46:06 |
6.84 |
5 |
12864 |
买入 |
| 09:46:12 |
6.83 |
100 |
12964 |
卖出 |
| 09:46:15 |
6.84 |
109 |
13073 |
买入 |
| 09:46:18 |
6.84 |
68 |
13141 |
买入 |
| 09:46:21 |
6.83 |
27 |
13168 |
卖出 |
| 09:46:24 |
6.83 |
30 |
13198 |
卖出 |
| 09:46:30 |
6.83 |
123 |
13321 |
卖出 |
| 09:46:33 |
6.84 |
196 |
13517 |
买入 |
| 09:46:42 |
6.84 |
23 |
13540 |
买入 |
| 09:46:45 |
6.84 |
114 |
13654 |
买入 |
| 09:46:48 |
6.83 |
4 |
13658 |
卖出 |
| 09:46:51 |
6.83 |
120 |
13778 |
卖出 |
| 09:46:54 |
6.84 |
28 |
13806 |
买入 |
| 09:46:57 |
6.83 |
3 |
13809 |
卖出 |
| 09:47:00 |
6.83 |
20 |
13829 |
卖出 |
| 09:47:03 |
6.83 |
104 |
13933 |
卖出 |
| 09:47:06 |
6.83 |
30 |
13963 |
卖出 |
| 09:47:12 |
6.84 |
10 |
13973 |
买入 |
| 09:47:15 |
6.84 |
2 |
13975 |
买入 |
| 09:47:18 |
6.84 |
106 |
14081 |
买入 |
| 09:47:21 |
6.84 |
10 |
14091 |
买入 |
| 09:47:24 |
6.84 |
167 |
14258 |
买入 |
| 09:47:27 |
6.83 |
295 |
14553 |
卖出 |
| 09:47:30 |
6.83 |
205 |
14758 |
买入 |
| 09:47:33 |
6.85 |
19 |
14777 |
买入 |
| 09:47:42 |
6.84 |
186 |
14963 |
卖出 |
| 09:47:45 |
6.84 |
60 |
15023 |
买入 |
| 09:47:48 |
6.84 |
50 |
15073 |
买入 |
| 09:47:51 |
6.84 |
5 |
15078 |
买入 |
| 09:47:57 |
6.84 |
1 |
15079 |
买入 |
| 09:48:00 |
6.84 |
22 |
15101 |
买入 |
| 09:48:03 |
6.84 |
105 |
15206 |
买入 |
| 09:48:09 |
6.83 |
280 |
15486 |
卖出 |
| 09:48:12 |
6.83 |
18 |
15504 |
买入 |
| 09:48:15 |
6.83 |
10 |
15514 |
买入 |
| 09:48:18 |
6.83 |
10 |
15524 |
买入 |
| 09:48:21 |
6.83 |
37 |
15561 |
买入 |
| 09:48:24 |
6.83 |
95 |
15656 |
买入 |
| 09:48:27 |
6.83 |
61 |
15717 |
买入 |
| 09:48:30 |
6.83 |
38 |
15755 |
买入 |
| 09:48:33 |
6.83 |
4 |
15759 |
卖出 |
| 09:48:39 |
6.84 |
15 |
15774 |
买入 |
| 09:48:45 |
6.84 |
2 |
15776 |
卖出 |
| 09:48:48 |
6.84 |
1 |
15777 |
卖出 |
| 09:48:54 |
6.84 |
1 |
15778 |
卖出 |
| 09:48:57 |
6.84 |
1 |
15779 |
卖出 |
| 09:49:03 |
6.84 |
91 |
15870 |
卖出 |
| 09:49:06 |
6.84 |
15 |
15885 |
买入 |
| 09:49:09 |
6.83 |
21 |
15906 |
卖出 |
| 09:49:12 |
6.84 |
10 |
15916 |
买入 |
| 09:49:15 |
6.83 |
46 |
15962 |
卖出 |
| 09:49:27 |
6.84 |
1 |
15963 |
买入 |
| 09:49:30 |
6.84 |
41 |
16004 |
买入 |
| 09:49:33 |
6.83 |
11 |
16015 |
卖出 |
| 09:49:36 |
6.84 |
10 |
16025 |
买入 |
| 09:49:39 |
6.83 |
10 |
16035 |
卖出 |
| 09:49:42 |
6.83 |
256 |
16291 |
卖出 |
| 09:49:45 |
6.83 |
4 |
16295 |
卖出 |
| 09:49:57 |
6.83 |
183 |
16478 |
卖出 |
| 09:50:03 |
6.83 |
7 |
16485 |
买入 |
| 09:50:12 |
6.83 |
13 |
16498 |
买入 |
| 09:50:15 |
6.83 |
30 |
16528 |
买入 |
| 09:50:18 |
6.83 |
7 |
16535 |
买入 |
| 09:50:21 |
6.82 |
136 |
16671 |
卖出 |
| 09:50:24 |
6.82 |
10 |
16681 |
卖出 |
| 09:50:27 |
6.83 |
10 |
16691 |
买入 |