和晶科技[300279]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:48 |
5.23 |
3 |
3 |
集合竞价 |
| 09:19:06 |
5.23 |
3 |
3 |
集合竞价 |
| 09:19:33 |
5.23 |
3 |
3 |
集合竞价 |
| 09:23:48 |
5.23 |
3 |
3 |
集合竞价 |
| 09:24:06 |
5.2 |
11 |
11 |
集合竞价 |
| 09:24:42 |
5.05 |
501 |
501 |
集合竞价 |
| 09:24:51 |
5.05 |
501 |
501 |
集合竞价 |
| 09:25:00 |
5.1 |
501 |
501 |
集合竞价 |
| 09:25:03 |
5.21 |
611 |
1112 |
卖出 |
| 09:30:03 |
5.23 |
30 |
1142 |
买入 |
| 09:30:06 |
5.23 |
9 |
1151 |
买入 |
| 09:30:09 |
5.23 |
117 |
1268 |
买入 |
| 09:30:12 |
5.23 |
19 |
1287 |
买入 |
| 09:30:15 |
5.23 |
47 |
1334 |
买入 |
| 09:30:18 |
5.24 |
2 |
1336 |
买入 |
| 09:30:21 |
5.24 |
3 |
1339 |
卖出 |
| 09:30:24 |
5.24 |
23 |
1362 |
卖出 |
| 09:30:27 |
5.24 |
15 |
1377 |
买入 |
| 09:30:30 |
5.24 |
27 |
1404 |
买入 |
| 09:30:33 |
5.27 |
18 |
1422 |
买入 |
| 09:30:42 |
5.25 |
3 |
1425 |
卖出 |
| 09:30:45 |
5.25 |
11 |
1436 |
卖出 |
| 09:30:48 |
5.25 |
5 |
1441 |
卖出 |
| 09:30:51 |
5.26 |
6 |
1447 |
买入 |
| 09:30:54 |
5.27 |
16 |
1463 |
买入 |
| 09:30:57 |
5.26 |
6 |
1469 |
卖出 |
| 09:31:00 |
5.27 |
5 |
1474 |
买入 |
| 09:31:03 |
5.28 |
2 |
1476 |
买入 |
| 09:31:06 |
5.26 |
13 |
1489 |
卖出 |
| 09:31:09 |
5.27 |
75 |
1564 |
买入 |
| 09:31:12 |
5.26 |
14 |
1578 |
卖出 |
| 09:31:15 |
5.27 |
5 |
1583 |
买入 |
| 09:31:18 |
5.25 |
106 |
1689 |
卖出 |
| 09:31:24 |
5.25 |
1 |
1690 |
卖出 |
| 09:31:33 |
5.26 |
2 |
1692 |
买入 |
| 09:31:39 |
5.26 |
24 |
1716 |
买入 |
| 09:31:42 |
5.25 |
8 |
1724 |
买入 |
| 09:31:51 |
5.26 |
7 |
1731 |
买入 |
| 09:31:54 |
5.26 |
2 |
1733 |
买入 |
| 09:31:57 |
5.26 |
3 |
1736 |
买入 |
| 09:32:03 |
5.27 |
5 |
1741 |
买入 |
| 09:32:09 |
5.26 |
22 |
1763 |
卖出 |
| 09:32:12 |
5.26 |
21 |
1784 |
买入 |
| 09:32:15 |
5.26 |
62 |
1846 |
买入 |
| 09:32:18 |
5.27 |
2 |
1848 |
买入 |
| 09:32:21 |
5.27 |
5 |
1853 |
买入 |
| 09:32:24 |
5.27 |
8 |
1861 |
买入 |
| 09:32:27 |
5.27 |
3 |
1864 |
买入 |
| 09:32:30 |
5.27 |
1 |
1865 |
买入 |
| 09:32:33 |
5.28 |
19 |
1884 |
买入 |
| 09:32:39 |
5.28 |
33 |
1917 |
买入 |
| 09:32:42 |
5.28 |
106 |
2023 |
买入 |
| 09:32:45 |
5.27 |
14 |
2037 |
卖出 |
| 09:32:51 |
5.27 |
2 |
2039 |
买入 |
| 09:32:57 |
5.27 |
1 |
2040 |
买入 |
| 09:33:03 |
5.28 |
97 |
2137 |
买入 |
| 09:33:06 |
5.27 |
11 |
2148 |
卖出 |
| 09:33:09 |
5.27 |
47 |
2195 |
买入 |
| 09:33:12 |
5.27 |
3 |
2198 |
买入 |
| 09:33:21 |
5.27 |
33 |
2231 |
买入 |
| 09:33:24 |
5.26 |
53 |
2284 |
卖出 |
| 09:33:27 |
5.27 |
6 |
2290 |
买入 |
| 09:33:30 |
5.27 |
17 |
2307 |
卖出 |
| 09:33:33 |
5.28 |
4 |
2311 |
买入 |
| 09:33:39 |
5.28 |
3 |
2314 |
买入 |
| 09:33:45 |
5.27 |
88 |
2402 |
卖出 |
| 09:33:51 |
5.27 |
20 |
2422 |
买入 |
| 09:33:57 |
5.27 |
4 |
2426 |
买入 |
| 09:34:00 |
5.26 |
51 |
2477 |
卖出 |
| 09:34:03 |
5.27 |
5 |
2482 |
买入 |
| 09:34:06 |
5.26 |
1 |
2483 |
卖出 |
| 09:34:12 |
5.27 |
16 |
2499 |
买入 |
| 09:34:15 |
5.27 |
4 |
2503 |
买入 |
| 09:34:27 |
5.27 |
30 |
2533 |
卖出 |
| 09:34:30 |
5.28 |
47 |
2580 |
买入 |
| 09:34:33 |
5.28 |
4 |
2584 |
买入 |
| 09:34:45 |
5.28 |
72 |
2656 |
买入 |
| 09:34:48 |
5.28 |
15 |
2671 |
买入 |
| 09:34:51 |
5.28 |
2 |
2673 |
买入 |
| 09:35:00 |
5.28 |
23 |
2696 |
买入 |
| 09:35:03 |
5.28 |
3 |
2699 |
买入 |
| 09:35:06 |
5.28 |
113 |
2812 |
买入 |
| 09:35:09 |
5.27 |
151 |
2963 |
卖出 |
| 09:35:12 |
5.28 |
14 |
2977 |
买入 |
| 09:35:18 |
5.28 |
23 |
3000 |
买入 |
| 09:35:21 |
5.27 |
23 |
3023 |
卖出 |
| 09:35:24 |
5.27 |
1 |
3024 |
卖出 |
| 09:35:27 |
5.27 |
48 |
3072 |
卖出 |
| 09:35:30 |
5.27 |
6 |
3078 |
卖出 |
| 09:35:33 |
5.28 |
94 |
3172 |
买入 |
| 09:35:39 |
5.27 |
9 |
3181 |
卖出 |
| 09:35:42 |
5.27 |
38 |
3219 |
卖出 |
| 09:35:45 |
5.27 |
1 |
3220 |
卖出 |
| 09:35:48 |
5.27 |
1 |
3221 |
卖出 |
| 09:35:54 |
5.29 |
267 |
3488 |
买入 |
| 09:35:57 |
5.29 |
200 |
3688 |
买入 |
| 09:36:00 |
5.29 |
249 |
3937 |
买入 |
| 09:36:03 |
5.3 |
19 |
3956 |
买入 |
| 09:36:06 |
5.3 |
8 |
3964 |
买入 |
| 09:36:12 |
5.31 |
89 |
4053 |
买入 |
| 09:36:15 |
5.31 |
7 |
4060 |
买入 |
| 09:36:18 |
5.29 |
20 |
4080 |
卖出 |
| 09:36:21 |
5.31 |
41 |
4121 |
买入 |
| 09:36:24 |
5.3 |
71 |
4192 |
卖出 |
| 09:36:30 |
5.3 |
76 |
4268 |
卖出 |
| 09:36:33 |
5.32 |
5 |
4273 |
买入 |
| 09:36:36 |
5.31 |
52 |
4325 |
卖出 |
| 09:36:39 |
5.31 |
2 |
4327 |
卖出 |
| 09:36:42 |
5.31 |
53 |
4380 |
卖出 |
| 09:36:48 |
5.31 |
3 |
4383 |
买入 |
| 09:36:51 |
5.31 |
16 |
4399 |
买入 |
| 09:36:54 |
5.3 |
3 |
4402 |
卖出 |
| 09:36:57 |
5.32 |
39 |
4441 |
买入 |
| 09:37:03 |
5.32 |
3 |
4444 |
买入 |
| 09:37:06 |
5.31 |
2 |
4446 |
卖出 |
| 09:37:09 |
5.32 |
64 |
4510 |
买入 |
| 09:37:15 |
5.32 |
41 |
4551 |
买入 |
| 09:37:18 |
5.32 |
1 |
4552 |
买入 |
| 09:37:21 |
5.31 |
10 |
4562 |
卖出 |
| 09:37:27 |
5.31 |
3 |
4565 |
卖出 |
| 09:37:30 |
5.31 |
1 |
4566 |
卖出 |
| 09:37:33 |
5.33 |
8 |
4574 |
买入 |
| 09:37:39 |
5.31 |
138 |
4712 |
卖出 |
| 09:37:42 |
5.31 |
4 |
4716 |
买入 |
| 09:37:45 |
5.31 |
1 |
4717 |
买入 |
| 09:37:51 |
5.3 |
4 |
4721 |
卖出 |
| 09:37:54 |
5.3 |
8 |
4729 |
卖出 |
| 09:37:57 |
5.29 |
69 |
4798 |
卖出 |
| 09:38:00 |
5.29 |
10 |
4808 |
卖出 |
| 09:38:03 |
5.29 |
18 |
4826 |
卖出 |
| 09:38:06 |
5.29 |
5 |
4831 |
卖出 |
| 09:38:09 |
5.29 |
6 |
4837 |
卖出 |
| 09:38:18 |
5.3 |
17 |
4854 |
买入 |
| 09:38:21 |
5.31 |
45 |
4899 |
买入 |
| 09:38:24 |
5.31 |
1 |
4900 |
买入 |
| 09:38:30 |
5.31 |
57 |
4957 |
买入 |
| 09:38:33 |
5.31 |
13 |
4970 |
买入 |
| 09:38:45 |
5.31 |
21 |
4991 |
买入 |
| 09:38:48 |
5.31 |
2 |
4993 |
卖出 |
| 09:38:51 |
5.31 |
3 |
4996 |
卖出 |
| 09:38:54 |
5.31 |
1 |
4997 |
卖出 |
| 09:38:57 |
5.32 |
24 |
5021 |
买入 |
| 09:39:00 |
5.31 |
2 |
5023 |
卖出 |
| 09:39:03 |
5.32 |
24 |
5047 |
买入 |
| 09:39:09 |
5.31 |
3 |
5050 |
卖出 |
| 09:39:12 |
5.3 |
20 |
5070 |
卖出 |
| 09:39:18 |
5.3 |
15 |
5085 |
卖出 |
| 09:39:21 |
5.3 |
16 |
5101 |
卖出 |
| 09:39:24 |
5.3 |
48 |
5149 |
卖出 |
| 09:39:33 |
5.31 |
2 |
5151 |
买入 |
| 09:39:36 |
5.31 |
96 |
5247 |
买入 |
| 09:39:45 |
5.3 |
1 |
5248 |
卖出 |
| 09:39:51 |
5.3 |
132 |
5380 |
卖出 |
| 09:39:57 |
5.29 |
12 |
5392 |
卖出 |
| 09:40:00 |
5.3 |
1 |
5393 |
买入 |
| 09:40:03 |
5.3 |
14 |
5407 |
买入 |
| 09:40:09 |
5.29 |
2 |
5409 |
卖出 |
| 09:40:12 |
5.3 |
8 |
5417 |
买入 |
| 09:40:15 |
5.3 |
4 |
5421 |
买入 |
| 09:40:18 |
5.3 |
227 |
5648 |
买入 |
| 09:40:27 |
5.3 |
1 |
5649 |
卖出 |
| 09:40:33 |
5.31 |
1 |
5650 |
买入 |
| 09:40:39 |
5.31 |
17 |
5667 |
买入 |
| 09:40:54 |
5.31 |
1 |
5668 |
买入 |
| 09:41:00 |
5.3 |
20 |
5688 |
卖出 |
| 09:41:03 |
5.31 |
6 |
5694 |
买入 |
| 09:41:21 |
5.3 |
45 |
5739 |
卖出 |
| 09:41:24 |
5.3 |
131 |
5870 |
卖出 |
| 09:41:27 |
5.3 |
44 |
5914 |
买入 |
| 09:41:30 |
5.29 |
25 |
5939 |
卖出 |
| 09:41:33 |
5.3 |
38 |
5977 |
买入 |
| 09:41:36 |
5.3 |
161 |
6138 |
买入 |
| 09:41:39 |
5.29 |
4 |
6142 |
卖出 |
| 09:41:42 |
5.3 |
411 |
6553 |
买入 |
| 09:41:45 |
5.29 |
4 |
6557 |
卖出 |
| 09:41:54 |
5.29 |
1 |
6558 |
卖出 |
| 09:41:57 |
5.3 |
56 |
6614 |
买入 |
| 09:42:00 |
5.29 |
6 |
6620 |
卖出 |
| 09:42:03 |
5.3 |
3 |
6623 |
买入 |
| 09:42:06 |
5.28 |
55 |
6678 |
卖出 |
| 09:42:09 |
5.29 |
2 |
6680 |
卖出 |
| 09:42:15 |
5.29 |
2 |
6682 |
卖出 |
| 09:42:33 |
5.3 |
3 |
6685 |
买入 |
| 09:42:39 |
5.3 |
48 |
6733 |
买入 |
| 09:42:45 |
5.29 |
40 |
6773 |
卖出 |
| 09:42:48 |
5.3 |
5 |
6778 |
买入 |
| 09:42:54 |
5.29 |
1 |
6779 |
卖出 |
| 09:42:57 |
5.29 |
6 |
6785 |
卖出 |
| 09:43:03 |
5.3 |
1 |
6786 |
买入 |
| 09:43:18 |
5.3 |
98 |
6884 |
买入 |
| 09:43:24 |
5.3 |
16 |
6900 |
买入 |
| 09:43:27 |
5.3 |
31 |
6931 |
卖出 |
| 09:43:30 |
5.3 |
82 |
7013 |
卖出 |
| 09:43:33 |
5.31 |
56 |
7069 |
买入 |
| 09:43:36 |
5.3 |
19 |
7088 |
卖出 |
| 09:43:45 |
5.29 |
2 |
7090 |
卖出 |
| 09:43:51 |
5.29 |
2 |
7092 |
卖出 |
| 09:43:54 |
5.29 |
2 |
7094 |
卖出 |
| 09:44:00 |
5.29 |
2 |
7096 |
卖出 |
| 09:44:03 |
5.3 |
2 |
7098 |
买入 |
| 09:44:06 |
5.3 |
11 |
7109 |
买入 |
| 09:44:09 |
5.3 |
96 |
7205 |
买入 |
| 09:44:21 |
5.3 |
1 |
7206 |
买入 |
| 09:44:27 |
5.3 |
3 |
7209 |
买入 |
| 09:44:33 |
5.3 |
3 |
7212 |
买入 |
| 09:44:42 |
5.3 |
3 |
7215 |
买入 |
| 09:44:51 |
5.3 |
9 |
7224 |
买入 |
| 09:44:57 |
5.3 |
2 |
7226 |
买入 |
| 09:45:03 |
5.3 |
2 |
7228 |
买入 |
| 09:45:06 |
5.29 |
149 |
7377 |
卖出 |
| 09:45:09 |
5.29 |
9 |
7386 |
买入 |
| 09:45:15 |
5.28 |
2 |
7388 |
卖出 |
| 09:45:24 |
5.28 |
2 |
7390 |
卖出 |
| 09:45:27 |
5.28 |
18 |
7408 |
卖出 |
| 09:45:30 |
5.28 |
3 |
7411 |
卖出 |
| 09:45:33 |
5.28 |
16 |
7427 |
卖出 |
| 09:45:39 |
5.29 |
4 |
7431 |
买入 |
| 09:45:42 |
5.29 |
74 |
7505 |
买入 |
| 09:45:45 |
5.29 |
1 |
7506 |
买入 |
| 09:46:00 |
5.28 |
36 |
7542 |
卖出 |
| 09:46:03 |
5.29 |
13 |
7555 |
买入 |
| 09:46:06 |
5.29 |
64 |
7619 |
买入 |
| 09:46:09 |
5.29 |
2 |
7621 |
卖出 |
| 09:46:12 |
5.29 |
11 |
7632 |
卖出 |
| 09:46:15 |
5.29 |
8 |
7640 |
买入 |
| 09:46:18 |
5.29 |
9 |
7649 |
买入 |
| 09:46:21 |
5.29 |
3 |
7652 |
买入 |
| 09:46:33 |
5.29 |
2 |
7654 |
买入 |
| 09:46:39 |
5.29 |
6 |
7660 |
买入 |
| 09:46:42 |
5.29 |
3 |
7663 |
买入 |
| 09:46:48 |
5.3 |
1 |
7664 |
买入 |
| 09:46:57 |
5.29 |
25 |
7689 |
卖出 |
| 09:47:03 |
5.3 |
1 |
7690 |
买入 |
| 09:47:09 |
5.29 |
16 |
7706 |
卖出 |
| 09:47:12 |
5.29 |
5 |
7711 |
卖出 |
| 09:47:24 |
5.29 |
1 |
7712 |
卖出 |
| 09:47:30 |
5.3 |
1 |
7713 |
买入 |
| 09:47:33 |
5.3 |
1 |
7714 |
买入 |
| 09:47:39 |
5.3 |
20 |
7734 |
买入 |
| 09:47:42 |
5.3 |
8 |
7742 |
买入 |
| 09:47:45 |
5.3 |
5 |
7747 |
买入 |
| 09:47:48 |
5.31 |
2 |
7749 |
买入 |
| 09:47:51 |
5.3 |
75 |
7824 |
卖出 |
| 09:47:54 |
5.3 |
91 |
7915 |
买入 |
| 09:48:00 |
5.32 |
57 |
7972 |
买入 |
| 09:48:03 |
5.3 |
9 |
7981 |
卖出 |
| 09:48:06 |
5.3 |
157 |
8138 |
卖出 |
| 09:48:09 |
5.3 |
2 |
8140 |
买入 |
| 09:48:12 |
5.3 |
1 |
8141 |
买入 |
| 09:48:15 |
5.32 |
115 |
8256 |
买入 |
| 09:48:18 |
5.31 |
3 |
8259 |
买入 |
| 09:48:24 |
5.31 |
3 |
8262 |
买入 |
| 09:48:30 |
5.3 |
18 |
8280 |
卖出 |
| 09:48:33 |
5.3 |
1 |
8281 |
买入 |
| 09:48:42 |
5.3 |
1 |
8282 |
买入 |
| 09:48:45 |
5.29 |
3 |
8285 |
卖出 |
| 09:48:54 |
5.29 |
12 |
8297 |
卖出 |
| 09:48:57 |
5.29 |
67 |
8364 |
卖出 |
| 09:49:00 |
5.29 |
4 |
8368 |
卖出 |
| 09:49:03 |
5.29 |
2 |
8370 |
卖出 |
| 09:49:06 |
5.29 |
19 |
8389 |
买入 |
| 09:49:09 |
5.3 |
11 |
8400 |
买入 |
| 09:49:12 |
5.29 |
3 |
8403 |
卖出 |
| 09:49:33 |
5.3 |
1 |
8404 |
买入 |
| 09:49:39 |
5.3 |
2 |
8406 |
买入 |
| 09:49:45 |
5.3 |
1 |
8407 |
买入 |
| 09:49:48 |
5.3 |
1 |
8408 |
买入 |
| 09:49:51 |
5.3 |
1 |
8409 |
买入 |
| 09:49:54 |
5.3 |
3 |
8412 |
买入 |
| 09:50:03 |
5.3 |
3 |
8415 |
买入 |
| 09:50:09 |
5.29 |
20 |
8435 |
卖出 |
| 09:50:12 |
5.3 |
56 |
8491 |
买入 |
| 09:50:15 |
5.3 |
19 |
8510 |
买入 |
| 09:50:18 |
5.3 |
8 |
8518 |
买入 |
| 09:50:21 |
5.3 |
2 |
8520 |
买入 |
| 09:50:33 |
5.31 |
5 |
8525 |
买入 |
| 09:50:36 |
5.31 |
2 |
8527 |
买入 |
| 09:50:45 |
5.31 |
1 |
8528 |
买入 |
| 09:50:48 |
5.3 |
117 |
8645 |
卖出 |
| 09:50:51 |
5.31 |
3 |
8648 |
买入 |
| 09:50:54 |
5.3 |
3 |
8651 |
卖出 |
| 09:51:03 |
5.3 |
37 |
8688 |
卖出 |
| 09:51:09 |
5.3 |
17 |
8705 |
买入 |
| 09:51:12 |
5.3 |
7 |
8712 |
买入 |
| 09:51:15 |
5.3 |
9 |
8721 |
买入 |
| 09:51:18 |
5.3 |
7 |
8728 |
买入 |
| 09:51:24 |
5.3 |
1 |
8729 |
买入 |
| 09:51:27 |
5.29 |
1 |
8730 |
卖出 |
| 09:51:33 |
5.3 |
4 |
8734 |
买入 |
| 09:51:42 |
5.3 |
3 |
8737 |
买入 |
| 09:51:51 |
5.3 |
1 |
8738 |
买入 |
| 09:52:03 |
5.3 |
4 |
8742 |
买入 |
| 09:52:06 |
5.3 |
2 |
8744 |
买入 |
| 09:52:12 |
5.3 |
1 |
8745 |
买入 |
| 09:52:18 |
5.29 |
1 |
8746 |
卖出 |
| 09:52:21 |
5.3 |
2 |
8748 |
买入 |
| 09:52:24 |
5.31 |
57 |
8805 |
买入 |
| 09:52:27 |
5.3 |
1 |
8806 |
卖出 |
| 09:52:33 |
5.3 |
2 |
8808 |
买入 |
| 09:52:36 |
5.3 |
7 |
8815 |
买入 |