和晶科技[300279]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.21 |
46 |
46 |
集合竞价 |
| 09:15:12 |
5.21 |
54 |
54 |
集合竞价 |
| 09:15:30 |
5.14 |
182 |
182 |
集合竞价 |
| 09:15:39 |
5.21 |
54 |
54 |
集合竞价 |
| 09:17:36 |
5.21 |
54 |
54 |
集合竞价 |
| 09:17:45 |
5.21 |
54 |
54 |
集合竞价 |
| 09:18:03 |
5.2 |
114 |
114 |
集合竞价 |
| 09:18:30 |
5.18 |
171 |
171 |
集合竞价 |
| 09:18:48 |
5.17 |
171 |
171 |
集合竞价 |
| 09:19:24 |
5.18 |
181 |
181 |
集合竞价 |
| 09:20:21 |
5.18 |
191 |
191 |
集合竞价 |
| 09:21:06 |
5.18 |
191 |
191 |
集合竞价 |
| 09:21:15 |
5.17 |
191 |
191 |
集合竞价 |
| 09:21:24 |
5.18 |
201 |
201 |
集合竞价 |
| 09:22:00 |
5.15 |
240 |
240 |
集合竞价 |
| 09:22:18 |
5.15 |
240 |
240 |
集合竞价 |
| 09:22:27 |
5.15 |
296 |
296 |
集合竞价 |
| 09:22:36 |
5.15 |
296 |
296 |
集合竞价 |
| 09:22:54 |
5.15 |
305 |
305 |
集合竞价 |
| 09:23:03 |
5.15 |
305 |
305 |
集合竞价 |
| 09:23:12 |
5.15 |
305 |
305 |
集合竞价 |
| 09:23:21 |
5.15 |
345 |
345 |
集合竞价 |
| 09:23:30 |
5.15 |
367 |
367 |
集合竞价 |
| 09:23:39 |
5.15 |
377 |
377 |
集合竞价 |
| 09:23:48 |
5.15 |
385 |
385 |
集合竞价 |
| 09:23:57 |
5.15 |
488 |
488 |
集合竞价 |
| 09:24:06 |
5.15 |
488 |
488 |
集合竞价 |
| 09:24:15 |
5.15 |
610 |
610 |
集合竞价 |
| 09:24:24 |
5.15 |
611 |
611 |
集合竞价 |
| 09:24:33 |
5.15 |
727 |
727 |
集合竞价 |
| 09:24:42 |
5.15 |
727 |
727 |
集合竞价 |
| 09:24:51 |
5.15 |
727 |
727 |
集合竞价 |
| 09:25:00 |
5.15 |
1226 |
1226 |
集合竞价 |
| 09:25:03 |
5.18 |
1425 |
2651 |
买入 |
| 09:30:03 |
5.16 |
1184 |
3835 |
卖出 |
| 09:30:06 |
5.15 |
288 |
4123 |
卖出 |
| 09:30:09 |
5.16 |
892 |
5015 |
买入 |
| 09:30:12 |
5.15 |
66 |
5081 |
买入 |
| 09:30:15 |
5.15 |
14 |
5095 |
卖出 |
| 09:30:18 |
5.14 |
76 |
5171 |
卖出 |
| 09:30:21 |
5.14 |
91 |
5262 |
卖出 |
| 09:30:24 |
5.15 |
455 |
5717 |
买入 |
| 09:30:27 |
5.14 |
102 |
5819 |
卖出 |
| 09:30:30 |
5.15 |
48 |
5867 |
买入 |
| 09:30:33 |
5.14 |
116 |
5983 |
卖出 |
| 09:30:36 |
5.14 |
256 |
6239 |
卖出 |
| 09:30:39 |
5.14 |
164 |
6403 |
卖出 |
| 09:30:42 |
5.14 |
391 |
6794 |
卖出 |
| 09:30:45 |
5.14 |
196 |
6990 |
卖出 |
| 09:30:48 |
5.14 |
143 |
7133 |
买入 |
| 09:30:51 |
5.13 |
77 |
7210 |
卖出 |
| 09:30:54 |
5.11 |
292 |
7502 |
卖出 |
| 09:30:57 |
5.1 |
188 |
7690 |
卖出 |
| 09:31:00 |
5.12 |
117 |
7807 |
买入 |
| 09:31:03 |
5.12 |
195 |
8002 |
买入 |
| 09:31:06 |
5.12 |
51 |
8053 |
买入 |
| 09:31:09 |
5.12 |
36 |
8089 |
买入 |
| 09:31:12 |
5.12 |
14 |
8103 |
买入 |
| 09:31:15 |
5.12 |
90 |
8193 |
买入 |
| 09:31:18 |
5.13 |
713 |
8906 |
买入 |
| 09:31:21 |
5.13 |
293 |
9199 |
买入 |
| 09:31:24 |
5.12 |
9 |
9208 |
卖出 |
| 09:31:27 |
5.14 |
35 |
9243 |
买入 |
| 09:31:30 |
5.13 |
736 |
9979 |
卖出 |
| 09:31:33 |
5.14 |
42 |
10021 |
买入 |
| 09:31:36 |
5.14 |
69 |
10090 |
卖出 |
| 09:31:39 |
5.15 |
311 |
10401 |
买入 |
| 09:31:42 |
5.15 |
476 |
10877 |
卖出 |
| 09:31:45 |
5.14 |
526 |
11403 |
卖出 |
| 09:31:48 |
5.15 |
204 |
11607 |
买入 |
| 09:31:51 |
5.15 |
383 |
11990 |
买入 |
| 09:31:54 |
5.15 |
49 |
12039 |
卖出 |
| 09:31:57 |
5.15 |
103 |
12142 |
卖出 |
| 09:32:00 |
5.15 |
19 |
12161 |
买入 |
| 09:32:06 |
5.15 |
5 |
12166 |
买入 |
| 09:32:09 |
5.14 |
43 |
12209 |
卖出 |
| 09:32:12 |
5.14 |
4 |
12213 |
卖出 |
| 09:32:15 |
5.14 |
142 |
12355 |
卖出 |
| 09:32:18 |
5.14 |
195 |
12550 |
卖出 |
| 09:32:21 |
5.15 |
26 |
12576 |
买入 |
| 09:32:24 |
5.15 |
88 |
12664 |
买入 |
| 09:32:27 |
5.14 |
206 |
12870 |
卖出 |
| 09:32:30 |
5.15 |
248 |
13118 |
买入 |
| 09:32:33 |
5.15 |
28 |
13146 |
买入 |
| 09:32:36 |
5.15 |
82 |
13228 |
卖出 |
| 09:32:39 |
5.15 |
20 |
13248 |
买入 |
| 09:32:42 |
5.16 |
44 |
13292 |
买入 |
| 09:32:48 |
5.15 |
22 |
13314 |
卖出 |
| 09:32:51 |
5.16 |
32 |
13346 |
买入 |
| 09:32:57 |
5.16 |
7 |
13353 |
买入 |
| 09:33:00 |
5.16 |
122 |
13475 |
买入 |
| 09:33:03 |
5.16 |
60 |
13535 |
买入 |
| 09:33:06 |
5.16 |
262 |
13797 |
卖出 |
| 09:33:09 |
5.15 |
64 |
13861 |
卖出 |
| 09:33:12 |
5.15 |
53 |
13914 |
卖出 |
| 09:33:15 |
5.15 |
103 |
14017 |
卖出 |
| 09:33:18 |
5.15 |
109 |
14126 |
卖出 |
| 09:33:21 |
5.15 |
56 |
14182 |
买入 |
| 09:33:24 |
5.15 |
11 |
14193 |
卖出 |
| 09:33:27 |
5.15 |
16 |
14209 |
卖出 |
| 09:33:33 |
5.15 |
28 |
14237 |
卖出 |
| 09:33:36 |
5.15 |
56 |
14293 |
卖出 |
| 09:33:42 |
5.15 |
27 |
14320 |
卖出 |
| 09:33:45 |
5.14 |
187 |
14507 |
卖出 |
| 09:33:48 |
5.15 |
256 |
14763 |
买入 |
| 09:33:51 |
5.15 |
13 |
14776 |
买入 |
| 09:34:00 |
5.15 |
117 |
14893 |
卖出 |
| 09:34:03 |
5.15 |
50 |
14943 |
买入 |
| 09:34:06 |
5.15 |
32 |
14975 |
卖出 |
| 09:34:09 |
5.15 |
14 |
14989 |
卖出 |
| 09:34:12 |
5.15 |
91 |
15080 |
卖出 |
| 09:34:15 |
5.15 |
114 |
15194 |
买入 |
| 09:34:18 |
5.15 |
105 |
15299 |
买入 |
| 09:34:21 |
5.16 |
121 |
15420 |
买入 |
| 09:34:24 |
5.15 |
56 |
15476 |
卖出 |
| 09:34:27 |
5.15 |
2 |
15478 |
卖出 |
| 09:34:30 |
5.15 |
15 |
15493 |
买入 |
| 09:34:33 |
5.15 |
28 |
15521 |
买入 |
| 09:34:39 |
5.15 |
28 |
15549 |
卖出 |
| 09:34:45 |
5.15 |
10 |
15559 |
卖出 |
| 09:34:48 |
5.15 |
20 |
15579 |
卖出 |
| 09:34:54 |
5.15 |
240 |
15819 |
卖出 |
| 09:34:57 |
5.15 |
108 |
15927 |
卖出 |
| 09:35:00 |
5.15 |
83 |
16010 |
卖出 |
| 09:35:03 |
5.15 |
42 |
16052 |
卖出 |
| 09:35:06 |
5.14 |
1187 |
17239 |
卖出 |
| 09:35:09 |
5.14 |
91 |
17330 |
卖出 |
| 09:35:12 |
5.13 |
166 |
17496 |
卖出 |
| 09:35:15 |
5.13 |
8 |
17504 |
卖出 |
| 09:35:21 |
5.13 |
27 |
17531 |
卖出 |
| 09:35:27 |
5.13 |
100 |
17631 |
卖出 |
| 09:35:30 |
5.13 |
1 |
17632 |
卖出 |
| 09:35:33 |
5.13 |
36 |
17668 |
卖出 |
| 09:35:36 |
5.13 |
280 |
17948 |
卖出 |
| 09:35:42 |
5.13 |
43 |
17991 |
买入 |
| 09:35:45 |
5.13 |
100 |
18091 |
买入 |
| 09:35:48 |
5.12 |
30 |
18121 |
卖出 |
| 09:35:51 |
5.13 |
60 |
18181 |
买入 |
| 09:35:54 |
5.13 |
106 |
18287 |
买入 |
| 09:35:57 |
5.13 |
110 |
18397 |
买入 |
| 09:36:00 |
5.12 |
179 |
18576 |
卖出 |
| 09:36:03 |
5.12 |
9 |
18585 |
卖出 |
| 09:36:09 |
5.12 |
114 |
18699 |
卖出 |
| 09:36:15 |
5.13 |
12 |
18711 |
买入 |
| 09:36:18 |
5.13 |
20 |
18731 |
买入 |
| 09:36:21 |
5.13 |
6 |
18737 |
卖出 |
| 09:36:24 |
5.13 |
24 |
18761 |
卖出 |
| 09:36:27 |
5.13 |
105 |
18866 |
买入 |
| 09:36:30 |
5.13 |
111 |
18977 |
买入 |
| 09:36:33 |
5.14 |
5 |
18982 |
买入 |
| 09:36:36 |
5.13 |
6 |
18988 |
卖出 |
| 09:36:39 |
5.14 |
2 |
18990 |
买入 |
| 09:36:42 |
5.14 |
5 |
18995 |
买入 |
| 09:36:48 |
5.14 |
122 |
19117 |
买入 |
| 09:36:54 |
5.14 |
20 |
19137 |
卖出 |
| 09:36:57 |
5.15 |
21 |
19158 |
买入 |
| 09:37:03 |
5.15 |
57 |
19215 |
买入 |
| 09:37:06 |
5.15 |
90 |
19305 |
卖出 |
| 09:37:09 |
5.15 |
2 |
19307 |
买入 |
| 09:37:12 |
5.15 |
4 |
19311 |
买入 |
| 09:37:15 |
5.15 |
97 |
19408 |
买入 |
| 09:37:18 |
5.15 |
15 |
19423 |
卖出 |
| 09:37:24 |
5.15 |
362 |
19785 |
买入 |
| 09:37:27 |
5.14 |
27 |
19812 |
卖出 |
| 09:37:30 |
5.14 |
5 |
19817 |
买入 |
| 09:37:33 |
5.15 |
6 |
19823 |
买入 |
| 09:37:36 |
5.14 |
37 |
19860 |
卖出 |
| 09:37:39 |
5.14 |
61 |
19921 |
卖出 |
| 09:37:42 |
5.15 |
101 |
20022 |
买入 |
| 09:37:45 |
5.15 |
1 |
20023 |
买入 |
| 09:37:48 |
5.15 |
4 |
20027 |
买入 |
| 09:37:51 |
5.15 |
3 |
20030 |
买入 |
| 09:37:54 |
5.15 |
9 |
20039 |
买入 |
| 09:37:57 |
5.14 |
4 |
20043 |
卖出 |
| 09:38:00 |
5.15 |
77 |
20120 |
买入 |
| 09:38:06 |
5.15 |
10 |
20130 |
买入 |
| 09:38:09 |
5.15 |
42 |
20172 |
买入 |
| 09:38:12 |
5.15 |
6 |
20178 |
买入 |
| 09:38:27 |
5.15 |
10 |
20188 |
卖出 |
| 09:38:36 |
5.16 |
40 |
20228 |
买入 |
| 09:38:39 |
5.16 |
19 |
20247 |
买入 |
| 09:38:48 |
5.16 |
19 |
20266 |
买入 |
| 09:38:54 |
5.16 |
47 |
20313 |
买入 |
| 09:38:57 |
5.16 |
111 |
20424 |
卖出 |
| 09:39:00 |
5.15 |
2 |
20426 |
卖出 |
| 09:39:03 |
5.15 |
27 |
20453 |
卖出 |
| 09:39:06 |
5.15 |
16 |
20469 |
卖出 |
| 09:39:09 |
5.15 |
73 |
20542 |
卖出 |
| 09:39:12 |
5.16 |
63 |
20605 |
买入 |
| 09:39:15 |
5.15 |
3 |
20608 |
卖出 |
| 09:39:27 |
5.16 |
22 |
20630 |
买入 |
| 09:39:30 |
5.15 |
694 |
21324 |
卖出 |
| 09:39:33 |
5.15 |
52 |
21376 |
买入 |
| 09:39:36 |
5.15 |
43 |
21419 |
买入 |
| 09:39:39 |
5.15 |
53 |
21472 |
买入 |
| 09:39:42 |
5.15 |
334 |
21806 |
买入 |
| 09:39:45 |
5.15 |
35 |
21841 |
卖出 |
| 09:39:48 |
5.15 |
140 |
21981 |
卖出 |
| 09:39:51 |
5.15 |
34 |
22015 |
卖出 |
| 09:39:54 |
5.16 |
26 |
22041 |
买入 |
| 09:39:57 |
5.16 |
125 |
22166 |
买入 |
| 09:40:00 |
5.16 |
5 |
22171 |
卖出 |
| 09:40:03 |
5.16 |
16 |
22187 |
卖出 |
| 09:40:06 |
5.16 |
13 |
22200 |
卖出 |
| 09:40:09 |
5.16 |
10 |
22210 |
卖出 |
| 09:40:15 |
5.16 |
3 |
22213 |
卖出 |
| 09:40:18 |
5.17 |
100 |
22313 |
买入 |
| 09:40:27 |
5.16 |
1 |
22314 |
卖出 |
| 09:40:30 |
5.16 |
27 |
22341 |
卖出 |
| 09:40:33 |
5.16 |
22 |
22363 |
卖出 |
| 09:40:36 |
5.16 |
126 |
22489 |
卖出 |
| 09:40:39 |
5.17 |
110 |
22599 |
买入 |
| 09:40:48 |
5.17 |
31 |
22630 |
买入 |
| 09:40:51 |
5.15 |
355 |
22985 |
卖出 |
| 09:40:54 |
5.16 |
49 |
23034 |
买入 |
| 09:40:57 |
5.16 |
34 |
23068 |
买入 |
| 09:41:00 |
5.15 |
3 |
23071 |
卖出 |
| 09:41:03 |
5.15 |
520 |
23591 |
卖出 |
| 09:41:06 |
5.15 |
140 |
23731 |
买入 |
| 09:41:12 |
5.15 |
101 |
23832 |
买入 |
| 09:41:15 |
5.16 |
39 |
23871 |
买入 |
| 09:41:18 |
5.15 |
70 |
23941 |
卖出 |
| 09:41:24 |
5.16 |
20 |
23961 |
买入 |
| 09:41:27 |
5.15 |
30 |
23991 |
卖出 |
| 09:41:36 |
5.15 |
3 |
23994 |
卖出 |
| 09:41:39 |
5.15 |
50 |
24044 |
卖出 |
| 09:41:42 |
5.15 |
10 |
24054 |
卖出 |
| 09:41:48 |
5.16 |
84 |
24138 |
买入 |
| 09:41:51 |
5.15 |
169 |
24307 |
卖出 |
| 09:41:54 |
5.15 |
26 |
24333 |
卖出 |
| 09:42:00 |
5.16 |
17 |
24350 |
买入 |
| 09:42:03 |
5.16 |
29 |
24379 |
买入 |
| 09:42:06 |
5.16 |
6 |
24385 |
买入 |
| 09:42:09 |
5.16 |
35 |
24420 |
买入 |
| 09:42:12 |
5.16 |
20 |
24440 |
卖出 |
| 09:42:18 |
5.16 |
13 |
24453 |
卖出 |
| 09:42:24 |
5.17 |
3 |
24456 |
买入 |
| 09:42:27 |
5.16 |
4 |
24460 |
卖出 |
| 09:42:33 |
5.17 |
76 |
24536 |
买入 |
| 09:42:45 |
5.17 |
77 |
24613 |
买入 |
| 09:42:54 |
5.17 |
87 |
24700 |
买入 |
| 09:43:06 |
5.17 |
5 |
24705 |
卖出 |
| 09:43:09 |
5.17 |
90 |
24795 |
卖出 |
| 09:43:15 |
5.17 |
10 |
24805 |
卖出 |
| 09:43:18 |
5.17 |
18 |
24823 |
卖出 |
| 09:43:21 |
5.17 |
397 |
25220 |
卖出 |
| 09:43:24 |
5.18 |
31 |
25251 |
买入 |
| 09:43:27 |
5.18 |
200 |
25451 |
买入 |
| 09:43:30 |
5.17 |
1 |
25452 |
卖出 |
| 09:43:33 |
5.18 |
22 |
25474 |
买入 |
| 09:43:36 |
5.17 |
30 |
25504 |
卖出 |
| 09:43:39 |
5.17 |
6 |
25510 |
买入 |
| 09:43:42 |
5.17 |
9 |
25519 |
买入 |
| 09:43:45 |
5.17 |
24 |
25543 |
买入 |
| 09:43:48 |
5.17 |
106 |
25649 |
卖出 |
| 09:43:51 |
5.17 |
5 |
25654 |
卖出 |
| 09:43:54 |
5.17 |
9 |
25663 |
卖出 |
| 09:43:57 |
5.17 |
38 |
25701 |
卖出 |
| 09:44:06 |
5.18 |
41 |
25742 |
买入 |
| 09:44:09 |
5.17 |
8 |
25750 |
卖出 |
| 09:44:12 |
5.17 |
204 |
25954 |
买入 |
| 09:44:15 |
5.17 |
8 |
25962 |
卖出 |
| 09:44:18 |
5.17 |
1 |
25963 |
卖出 |
| 09:44:21 |
5.17 |
16 |
25979 |
卖出 |
| 09:44:24 |
5.17 |
70 |
26049 |
卖出 |
| 09:44:33 |
5.17 |
15 |
26064 |
买入 |
| 09:44:39 |
5.16 |
117 |
26181 |
卖出 |
| 09:44:42 |
5.17 |
148 |
26329 |
买入 |
| 09:44:51 |
5.17 |
96 |
26425 |
买入 |
| 09:44:54 |
5.17 |
6 |
26431 |
买入 |
| 09:45:00 |
5.16 |
1 |
26432 |
卖出 |
| 09:45:03 |
5.16 |
13 |
26445 |
卖出 |
| 09:45:06 |
5.16 |
142 |
26587 |
卖出 |
| 09:45:09 |
5.15 |
1015 |
27602 |
卖出 |
| 09:45:12 |
5.16 |
19 |
27621 |
买入 |
| 09:45:15 |
5.16 |
3 |
27624 |
买入 |
| 09:45:24 |
5.15 |
258 |
27882 |
卖出 |
| 09:45:30 |
5.15 |
53 |
27935 |
卖出 |
| 09:45:33 |
5.16 |
5 |
27940 |
买入 |
| 09:45:51 |
5.15 |
15 |
27955 |
卖出 |
| 09:45:54 |
5.16 |
15 |
27970 |
买入 |
| 09:45:57 |
5.15 |
281 |
28251 |
卖出 |
| 09:46:00 |
5.16 |
1 |
28252 |
买入 |
| 09:46:03 |
5.16 |
25 |
28277 |
买入 |
| 09:46:06 |
5.16 |
14 |
28291 |
买入 |
| 09:46:09 |
5.16 |
208 |
28499 |
买入 |
| 09:46:12 |
5.16 |
18 |
28517 |
买入 |
| 09:46:15 |
5.15 |
3 |
28520 |
卖出 |
| 09:46:24 |
5.16 |
2 |
28522 |
买入 |
| 09:46:27 |
5.16 |
16 |
28538 |
买入 |
| 09:46:30 |
5.16 |
9 |
28547 |
买入 |
| 09:46:36 |
5.16 |
82 |
28629 |
买入 |
| 09:46:39 |
5.16 |
9 |
28638 |
买入 |
| 09:46:42 |
5.16 |
93 |
28731 |
买入 |
| 09:46:48 |
5.17 |
21 |
28752 |
买入 |
| 09:46:51 |
5.16 |
10 |
28762 |
卖出 |
| 09:47:06 |
5.17 |
118 |
28880 |
买入 |
| 09:47:09 |
5.17 |
10 |
28890 |
卖出 |
| 09:47:15 |
5.17 |
9 |
28899 |
卖出 |
| 09:47:18 |
5.17 |
120 |
29019 |
卖出 |