津膜科技[300334]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.58 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10.53 |
10 |
10 |
集合竞价 |
| 09:15:21 |
10.58 |
20 |
20 |
集合竞价 |
| 09:17:36 |
10.58 |
20 |
20 |
集合竞价 |
| 09:17:54 |
10.67 |
142 |
142 |
集合竞价 |
| 09:18:21 |
10.58 |
28 |
28 |
集合竞价 |
| 09:19:24 |
10.58 |
28 |
28 |
集合竞价 |
| 09:19:33 |
10.58 |
38 |
38 |
集合竞价 |
| 09:19:51 |
10.58 |
38 |
38 |
集合竞价 |
| 09:20:00 |
10.58 |
110 |
110 |
集合竞价 |
| 09:20:12 |
10.58 |
110 |
110 |
集合竞价 |
| 09:20:39 |
10.58 |
110 |
110 |
集合竞价 |
| 09:21:15 |
10.58 |
110 |
110 |
集合竞价 |
| 09:21:24 |
10.58 |
110 |
110 |
集合竞价 |
| 09:21:42 |
10.58 |
110 |
110 |
集合竞价 |
| 09:22:00 |
10.52 |
130 |
130 |
集合竞价 |
| 09:22:27 |
10.52 |
131 |
131 |
集合竞价 |
| 09:22:45 |
10.52 |
131 |
131 |
集合竞价 |
| 09:22:54 |
10.52 |
131 |
131 |
集合竞价 |
| 09:23:03 |
10.49 |
131 |
131 |
集合竞价 |
| 09:23:30 |
10.52 |
149 |
149 |
集合竞价 |
| 09:23:48 |
10.48 |
157 |
157 |
集合竞价 |
| 09:23:57 |
10.48 |
190 |
190 |
集合竞价 |
| 09:24:06 |
10.46 |
198 |
198 |
集合竞价 |
| 09:24:15 |
10.46 |
216 |
216 |
集合竞价 |
| 09:24:24 |
10.44 |
230 |
230 |
集合竞价 |
| 09:24:33 |
10.4 |
252 |
252 |
集合竞价 |
| 09:24:42 |
10.36 |
253 |
253 |
集合竞价 |
| 09:24:51 |
10.31 |
313 |
313 |
集合竞价 |
| 09:25:00 |
10.3 |
398 |
398 |
集合竞价 |
| 09:25:03 |
10.3 |
485 |
883 |
买入 |
| 09:30:03 |
10.29 |
532 |
1415 |
卖出 |
| 09:30:06 |
10.28 |
557 |
1972 |
卖出 |
| 09:30:09 |
10.25 |
713 |
2685 |
卖出 |
| 09:30:12 |
10.25 |
97 |
2782 |
卖出 |
| 09:30:15 |
10.27 |
37 |
2819 |
买入 |
| 09:30:18 |
10.27 |
248 |
3067 |
买入 |
| 09:30:21 |
10.29 |
159 |
3226 |
买入 |
| 09:30:24 |
10.29 |
87 |
3313 |
买入 |
| 09:30:27 |
10.29 |
363 |
3676 |
买入 |
| 09:30:30 |
10.3 |
249 |
3925 |
买入 |
| 09:30:33 |
10.31 |
98 |
4023 |
买入 |
| 09:30:36 |
10.29 |
21 |
4044 |
卖出 |
| 09:30:39 |
10.3 |
17 |
4061 |
卖出 |
| 09:30:42 |
10.3 |
68 |
4129 |
卖出 |
| 09:30:45 |
10.3 |
356 |
4485 |
卖出 |
| 09:30:48 |
10.3 |
66 |
4551 |
买入 |
| 09:30:51 |
10.29 |
143 |
4694 |
买入 |
| 09:30:54 |
10.27 |
48 |
4742 |
卖出 |
| 09:30:57 |
10.25 |
103 |
4845 |
卖出 |
| 09:31:00 |
10.27 |
36 |
4881 |
买入 |
| 09:31:03 |
10.26 |
73 |
4954 |
卖出 |
| 09:31:06 |
10.27 |
322 |
5276 |
买入 |
| 09:31:09 |
10.28 |
369 |
5645 |
买入 |
| 09:31:12 |
10.27 |
107 |
5752 |
卖出 |
| 09:31:15 |
10.25 |
84 |
5836 |
卖出 |
| 09:31:18 |
10.29 |
40 |
5876 |
买入 |
| 09:31:21 |
10.28 |
79 |
5955 |
卖出 |
| 09:31:24 |
10.28 |
43 |
5998 |
卖出 |
| 09:31:27 |
10.28 |
105 |
6103 |
卖出 |
| 09:31:30 |
10.27 |
113 |
6216 |
卖出 |
| 09:31:33 |
10.27 |
729 |
6945 |
卖出 |
| 09:31:36 |
10.27 |
267 |
7212 |
买入 |
| 09:31:39 |
10.27 |
14 |
7226 |
买入 |
| 09:31:42 |
10.27 |
231 |
7457 |
买入 |
| 09:31:45 |
10.28 |
244 |
7701 |
买入 |
| 09:31:48 |
10.27 |
46 |
7747 |
卖出 |
| 09:31:51 |
10.28 |
82 |
7829 |
买入 |
| 09:31:54 |
10.28 |
13 |
7842 |
卖出 |
| 09:31:57 |
10.28 |
23 |
7865 |
买入 |
| 09:32:00 |
10.29 |
2 |
7867 |
买入 |
| 09:32:03 |
10.29 |
29 |
7896 |
卖出 |
| 09:32:06 |
10.37 |
545 |
8441 |
买入 |
| 09:32:09 |
10.37 |
227 |
8668 |
买入 |
| 09:32:12 |
10.31 |
18 |
8686 |
卖出 |
| 09:32:15 |
10.37 |
1 |
8687 |
买入 |
| 09:32:18 |
10.36 |
40 |
8727 |
买入 |
| 09:32:21 |
10.31 |
57 |
8784 |
卖出 |
| 09:32:24 |
10.36 |
16 |
8800 |
买入 |
| 09:32:27 |
10.31 |
39 |
8839 |
卖出 |
| 09:32:30 |
10.31 |
86 |
8925 |
卖出 |
| 09:32:33 |
10.31 |
82 |
9007 |
买入 |
| 09:32:36 |
10.33 |
63 |
9070 |
买入 |
| 09:32:39 |
10.32 |
9 |
9079 |
卖出 |
| 09:32:42 |
10.36 |
160 |
9239 |
买入 |
| 09:32:45 |
10.31 |
421 |
9660 |
卖出 |
| 09:32:48 |
10.34 |
24 |
9684 |
买入 |
| 09:32:51 |
10.34 |
71 |
9755 |
卖出 |
| 09:32:54 |
10.38 |
51 |
9806 |
买入 |
| 09:32:57 |
10.33 |
28 |
9834 |
卖出 |
| 09:33:00 |
10.38 |
295 |
10129 |
买入 |
| 09:33:03 |
10.38 |
18 |
10147 |
买入 |
| 09:33:06 |
10.38 |
3 |
10150 |
卖出 |
| 09:33:09 |
10.34 |
11 |
10161 |
卖出 |
| 09:33:18 |
10.36 |
15 |
10176 |
卖出 |
| 09:33:21 |
10.37 |
34 |
10210 |
买入 |
| 09:33:24 |
10.37 |
2 |
10212 |
买入 |
| 09:33:27 |
10.36 |
37 |
10249 |
卖出 |
| 09:33:30 |
10.36 |
41 |
10290 |
买入 |
| 09:33:36 |
10.38 |
356 |
10646 |
买入 |
| 09:33:39 |
10.37 |
15 |
10661 |
卖出 |
| 09:33:42 |
10.38 |
2 |
10663 |
买入 |
| 09:33:45 |
10.37 |
147 |
10810 |
卖出 |
| 09:33:48 |
10.39 |
3 |
10813 |
买入 |
| 09:33:51 |
10.39 |
31 |
10844 |
买入 |
| 09:33:54 |
10.37 |
92 |
10936 |
卖出 |
| 09:33:57 |
10.39 |
55 |
10991 |
买入 |
| 09:34:00 |
10.39 |
46 |
11037 |
买入 |
| 09:34:03 |
10.39 |
15 |
11052 |
买入 |
| 09:34:06 |
10.39 |
91 |
11143 |
卖出 |
| 09:34:09 |
10.39 |
30 |
11173 |
卖出 |
| 09:34:12 |
10.39 |
141 |
11314 |
买入 |
| 09:34:15 |
10.39 |
387 |
11701 |
卖出 |
| 09:34:18 |
10.39 |
11 |
11712 |
买入 |
| 09:34:21 |
10.39 |
17 |
11729 |
买入 |
| 09:34:24 |
10.39 |
24 |
11753 |
买入 |
| 09:34:27 |
10.39 |
16 |
11769 |
卖出 |
| 09:34:30 |
10.39 |
98 |
11867 |
卖出 |
| 09:34:33 |
10.4 |
5 |
11872 |
买入 |
| 09:34:36 |
10.39 |
31 |
11903 |
卖出 |
| 09:34:39 |
10.4 |
6 |
11909 |
买入 |
| 09:34:42 |
10.4 |
23 |
11932 |
卖出 |
| 09:34:45 |
10.4 |
5 |
11937 |
卖出 |
| 09:34:48 |
10.43 |
40 |
11977 |
买入 |
| 09:34:51 |
10.42 |
94 |
12071 |
卖出 |
| 09:34:54 |
10.4 |
15 |
12086 |
卖出 |
| 09:34:57 |
10.4 |
7 |
12093 |
卖出 |
| 09:35:00 |
10.4 |
12 |
12105 |
卖出 |
| 09:35:03 |
10.37 |
185 |
12290 |
卖出 |
| 09:35:06 |
10.37 |
180 |
12470 |
卖出 |
| 09:35:09 |
10.37 |
71 |
12541 |
买入 |
| 09:35:12 |
10.36 |
70 |
12611 |
卖出 |
| 09:35:15 |
10.34 |
113 |
12724 |
卖出 |
| 09:35:18 |
10.34 |
19 |
12743 |
卖出 |
| 09:35:21 |
10.34 |
11 |
12754 |
卖出 |
| 09:35:24 |
10.34 |
106 |
12860 |
卖出 |
| 09:35:27 |
10.33 |
17 |
12877 |
卖出 |
| 09:35:30 |
10.34 |
22 |
12899 |
买入 |
| 09:35:33 |
10.34 |
48 |
12947 |
买入 |
| 09:35:36 |
10.34 |
79 |
13026 |
买入 |
| 09:35:39 |
10.34 |
39 |
13065 |
买入 |
| 09:35:42 |
10.35 |
298 |
13363 |
买入 |
| 09:35:45 |
10.33 |
11 |
13374 |
卖出 |
| 09:35:48 |
10.33 |
1 |
13375 |
卖出 |
| 09:35:51 |
10.35 |
11 |
13386 |
买入 |
| 09:35:54 |
10.35 |
166 |
13552 |
买入 |
| 09:35:57 |
10.33 |
4 |
13556 |
卖出 |
| 09:36:00 |
10.33 |
1 |
13557 |
买入 |
| 09:36:03 |
10.34 |
25 |
13582 |
买入 |
| 09:36:06 |
10.38 |
251 |
13833 |
买入 |
| 09:36:09 |
10.38 |
28 |
13861 |
卖出 |
| 09:36:15 |
10.37 |
63 |
13924 |
卖出 |
| 09:36:18 |
10.4 |
192 |
14116 |
买入 |
| 09:36:21 |
10.4 |
48 |
14164 |
卖出 |
| 09:36:24 |
10.4 |
130 |
14294 |
卖出 |
| 09:36:27 |
10.4 |
107 |
14401 |
买入 |
| 09:36:30 |
10.35 |
5 |
14406 |
卖出 |
| 09:36:33 |
10.35 |
8 |
14414 |
买入 |
| 09:36:36 |
10.35 |
14 |
14428 |
买入 |
| 09:36:39 |
10.36 |
5 |
14433 |
买入 |
| 09:36:42 |
10.36 |
30 |
14463 |
卖出 |
| 09:36:45 |
10.36 |
2 |
14465 |
卖出 |
| 09:36:48 |
10.36 |
15 |
14480 |
卖出 |
| 09:36:51 |
10.36 |
36 |
14516 |
买入 |
| 09:36:54 |
10.36 |
2 |
14518 |
买入 |
| 09:36:57 |
10.36 |
22 |
14540 |
买入 |
| 09:37:00 |
10.36 |
10 |
14550 |
卖出 |
| 09:37:03 |
10.36 |
29 |
14579 |
卖出 |
| 09:37:06 |
10.36 |
27 |
14606 |
卖出 |
| 09:37:09 |
10.37 |
58 |
14664 |
买入 |
| 09:37:12 |
10.35 |
48 |
14712 |
卖出 |
| 09:37:15 |
10.36 |
47 |
14759 |
买入 |
| 09:37:18 |
10.36 |
15 |
14774 |
买入 |
| 09:37:21 |
10.36 |
2 |
14776 |
买入 |
| 09:37:24 |
10.36 |
20 |
14796 |
买入 |
| 09:37:27 |
10.35 |
275 |
15071 |
卖出 |
| 09:37:33 |
10.35 |
23 |
15094 |
买入 |
| 09:37:36 |
10.34 |
34 |
15128 |
卖出 |
| 09:37:39 |
10.34 |
31 |
15159 |
卖出 |
| 09:37:42 |
10.34 |
8 |
15167 |
卖出 |
| 09:37:45 |
10.33 |
19 |
15186 |
卖出 |
| 09:37:48 |
10.33 |
89 |
15275 |
卖出 |
| 09:37:51 |
10.33 |
113 |
15388 |
买入 |
| 09:37:54 |
10.33 |
883 |
16271 |
买入 |
| 09:37:57 |
10.32 |
180 |
16451 |
卖出 |
| 09:38:00 |
10.32 |
58 |
16509 |
买入 |
| 09:38:03 |
10.33 |
210 |
16719 |
买入 |
| 09:38:06 |
10.34 |
312 |
17031 |
买入 |
| 09:38:09 |
10.38 |
1 |
17032 |
买入 |
| 09:38:12 |
10.38 |
3 |
17035 |
买入 |
| 09:38:15 |
10.36 |
22 |
17057 |
卖出 |
| 09:38:18 |
10.36 |
23 |
17080 |
卖出 |
| 09:38:21 |
10.37 |
86 |
17166 |
卖出 |
| 09:38:24 |
10.37 |
5 |
17171 |
卖出 |
| 09:38:27 |
10.37 |
1 |
17172 |
卖出 |
| 09:38:33 |
10.37 |
10 |
17182 |
卖出 |
| 09:38:36 |
10.37 |
67 |
17249 |
卖出 |
| 09:38:39 |
10.37 |
13 |
17262 |
买入 |
| 09:38:42 |
10.36 |
12 |
17274 |
卖出 |
| 09:38:45 |
10.37 |
11 |
17285 |
买入 |
| 09:38:48 |
10.36 |
12 |
17297 |
卖出 |
| 09:38:51 |
10.36 |
42 |
17339 |
卖出 |
| 09:38:54 |
10.35 |
35 |
17374 |
卖出 |
| 09:39:00 |
10.37 |
87 |
17461 |
买入 |
| 09:39:06 |
10.37 |
9 |
17470 |
买入 |
| 09:39:09 |
10.39 |
208 |
17678 |
买入 |
| 09:39:12 |
10.37 |
21 |
17699 |
卖出 |
| 09:39:15 |
10.37 |
26 |
17725 |
卖出 |
| 09:39:18 |
10.39 |
100 |
17825 |
买入 |
| 09:39:21 |
10.39 |
10 |
17835 |
买入 |
| 09:39:24 |
10.39 |
20 |
17855 |
买入 |
| 09:39:27 |
10.39 |
2 |
17857 |
买入 |
| 09:39:33 |
10.39 |
198 |
18055 |
买入 |
| 09:39:36 |
10.39 |
10 |
18065 |
买入 |
| 09:39:39 |
10.39 |
20 |
18085 |
买入 |
| 09:39:42 |
10.38 |
10 |
18095 |
卖出 |
| 09:39:45 |
10.39 |
54 |
18149 |
买入 |
| 09:39:48 |
10.4 |
41 |
18190 |
买入 |
| 09:39:51 |
10.39 |
4 |
18194 |
卖出 |
| 09:39:54 |
10.4 |
14 |
18208 |
买入 |
| 09:39:57 |
10.4 |
13 |
18221 |
买入 |
| 09:40:00 |
10.4 |
62 |
18283 |
卖出 |
| 09:40:06 |
10.39 |
20 |
18303 |
卖出 |
| 09:40:09 |
10.39 |
6 |
18309 |
卖出 |
| 09:40:12 |
10.4 |
11 |
18320 |
买入 |
| 09:40:15 |
10.4 |
2 |
18322 |
买入 |
| 09:40:18 |
10.39 |
48 |
18370 |
卖出 |
| 09:40:21 |
10.39 |
187 |
18557 |
卖出 |
| 09:40:27 |
10.38 |
117 |
18674 |
卖出 |
| 09:40:30 |
10.38 |
51 |
18725 |
卖出 |
| 09:40:33 |
10.38 |
3 |
18728 |
卖出 |
| 09:40:36 |
10.37 |
132 |
18860 |
卖出 |
| 09:40:39 |
10.37 |
61 |
18921 |
卖出 |
| 09:40:45 |
10.37 |
30 |
18951 |
买入 |
| 09:40:48 |
10.37 |
18 |
18969 |
买入 |
| 09:40:51 |
10.36 |
13 |
18982 |
卖出 |
| 09:40:54 |
10.37 |
11 |
18993 |
买入 |
| 09:41:03 |
10.37 |
35 |
19028 |
买入 |
| 09:41:09 |
10.37 |
11 |
19039 |
买入 |
| 09:41:15 |
10.35 |
220 |
19259 |
卖出 |
| 09:41:18 |
10.36 |
30 |
19289 |
买入 |
| 09:41:21 |
10.36 |
51 |
19340 |
卖出 |
| 09:41:24 |
10.35 |
235 |
19575 |
卖出 |
| 09:41:27 |
10.35 |
6 |
19581 |
卖出 |
| 09:41:36 |
10.36 |
49 |
19630 |
买入 |
| 09:41:39 |
10.36 |
26 |
19656 |
卖出 |
| 09:41:45 |
10.36 |
63 |
19719 |
卖出 |
| 09:41:48 |
10.36 |
56 |
19775 |
买入 |
| 09:41:51 |
10.35 |
18 |
19793 |
卖出 |
| 09:41:54 |
10.35 |
18 |
19811 |
卖出 |
| 09:42:00 |
10.36 |
121 |
19932 |
买入 |
| 09:42:03 |
10.36 |
21 |
19953 |
卖出 |
| 09:42:06 |
10.35 |
3 |
19956 |
卖出 |
| 09:42:12 |
10.35 |
8 |
19964 |
卖出 |
| 09:42:18 |
10.35 |
62 |
20026 |
卖出 |
| 09:42:21 |
10.35 |
166 |
20192 |
卖出 |
| 09:42:24 |
10.33 |
39 |
20231 |
卖出 |
| 09:42:30 |
10.33 |
19 |
20250 |
卖出 |
| 09:42:33 |
10.33 |
10 |
20260 |
卖出 |
| 09:42:36 |
10.33 |
24 |
20284 |
卖出 |
| 09:42:39 |
10.33 |
30 |
20314 |
卖出 |
| 09:42:42 |
10.33 |
78 |
20392 |
卖出 |
| 09:42:48 |
10.32 |
465 |
20857 |
卖出 |
| 09:42:51 |
10.32 |
285 |
21142 |
买入 |
| 09:42:54 |
10.32 |
20 |
21162 |
买入 |
| 09:42:57 |
10.31 |
10 |
21172 |
买入 |
| 09:43:00 |
10.3 |
196 |
21368 |
卖出 |
| 09:43:03 |
10.3 |
2 |
21370 |
买入 |
| 09:43:06 |
10.29 |
30 |
21400 |
卖出 |
| 09:43:09 |
10.28 |
130 |
21530 |
卖出 |
| 09:43:12 |
10.3 |
48 |
21578 |
买入 |
| 09:43:15 |
10.28 |
49 |
21627 |
卖出 |
| 09:43:18 |
10.28 |
51 |
21678 |
卖出 |
| 09:43:21 |
10.28 |
71 |
21749 |
卖出 |
| 09:43:24 |
10.28 |
58 |
21807 |
卖出 |
| 09:43:27 |
10.29 |
53 |
21860 |
买入 |
| 09:43:30 |
10.28 |
121 |
21981 |
买入 |
| 09:43:33 |
10.28 |
1 |
21982 |
买入 |
| 09:43:36 |
10.28 |
60 |
22042 |
买入 |
| 09:43:39 |
10.27 |
71 |
22113 |
卖出 |
| 09:43:42 |
10.26 |
160 |
22273 |
卖出 |
| 09:43:45 |
10.26 |
76 |
22349 |
卖出 |
| 09:43:48 |
10.26 |
18 |
22367 |
卖出 |
| 09:43:51 |
10.27 |
88 |
22455 |
买入 |
| 09:43:54 |
10.25 |
429 |
22884 |
卖出 |
| 09:43:57 |
10.24 |
9 |
22893 |
卖出 |
| 09:44:00 |
10.24 |
3 |
22896 |
卖出 |
| 09:44:03 |
10.24 |
38 |
22934 |
卖出 |
| 09:44:06 |
10.22 |
193 |
23127 |
卖出 |
| 09:44:09 |
10.22 |
11 |
23138 |
卖出 |
| 09:44:12 |
10.22 |
5 |
23143 |
卖出 |
| 09:44:15 |
10.22 |
175 |
23318 |
卖出 |
| 09:44:18 |
10.22 |
45 |
23363 |
买入 |
| 09:44:21 |
10.21 |
222 |
23585 |
卖出 |
| 09:44:24 |
10.22 |
416 |
24001 |
买入 |
| 09:44:27 |
10.21 |
85 |
24086 |
卖出 |
| 09:44:30 |
10.21 |
19 |
24105 |
卖出 |
| 09:44:33 |
10.21 |
104 |
24209 |
卖出 |
| 09:44:36 |
10.22 |
521 |
24730 |
买入 |
| 09:44:39 |
10.21 |
56 |
24786 |
卖出 |