津膜科技[300334]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.01 |
45 |
45 |
集合竞价 |
| 09:17:09 |
6.01 |
45 |
45 |
集合竞价 |
| 09:18:21 |
6.02 |
45 |
45 |
集合竞价 |
| 09:20:57 |
6.02 |
45 |
45 |
集合竞价 |
| 09:21:42 |
6.02 |
45 |
45 |
集合竞价 |
| 09:22:00 |
6.03 |
45 |
45 |
集合竞价 |
| 09:22:09 |
6.06 |
45 |
45 |
集合竞价 |
| 09:23:39 |
6.06 |
45 |
45 |
集合竞价 |
| 09:24:15 |
6.06 |
45 |
45 |
集合竞价 |
| 09:24:51 |
6.06 |
45 |
45 |
集合竞价 |
| 09:25:00 |
6.09 |
48 |
48 |
集合竞价 |
| 09:25:03 |
6.09 |
48 |
96 |
买入 |
| 09:30:03 |
6.09 |
25 |
121 |
买入 |
| 09:30:06 |
6.09 |
72 |
193 |
卖出 |
| 09:30:09 |
6.09 |
2 |
195 |
卖出 |
| 09:30:15 |
6.1 |
15 |
210 |
买入 |
| 09:30:18 |
6.1 |
10 |
220 |
买入 |
| 09:30:24 |
6.16 |
34 |
254 |
买入 |
| 09:30:27 |
6.15 |
68 |
322 |
卖出 |
| 09:30:30 |
6.15 |
47 |
369 |
买入 |
| 09:30:33 |
6.12 |
38 |
407 |
卖出 |
| 09:30:45 |
6.16 |
17 |
424 |
买入 |
| 09:30:48 |
6.16 |
16 |
440 |
买入 |
| 09:30:54 |
6.16 |
67 |
507 |
买入 |
| 09:31:03 |
6.18 |
9 |
516 |
买入 |
| 09:31:06 |
6.18 |
62 |
578 |
买入 |
| 09:31:09 |
6.18 |
31 |
609 |
卖出 |
| 09:31:12 |
6.2 |
20 |
629 |
买入 |
| 09:31:15 |
6.19 |
1 |
630 |
卖出 |
| 09:31:24 |
6.2 |
30 |
660 |
买入 |
| 09:31:27 |
6.21 |
52 |
712 |
买入 |
| 09:31:30 |
6.21 |
2 |
714 |
买入 |
| 09:31:33 |
6.2 |
3 |
717 |
卖出 |
| 09:31:39 |
6.2 |
9 |
726 |
卖出 |
| 09:31:42 |
6.2 |
36 |
762 |
卖出 |
| 09:31:45 |
6.21 |
1 |
763 |
买入 |
| 09:31:51 |
6.2 |
90 |
853 |
卖出 |
| 09:31:57 |
6.2 |
126 |
979 |
买入 |
| 09:32:09 |
6.19 |
2 |
981 |
买入 |
| 09:32:27 |
6.18 |
2 |
983 |
卖出 |
| 09:32:45 |
6.17 |
30 |
1013 |
卖出 |
| 09:32:48 |
6.18 |
3 |
1016 |
买入 |
| 09:33:12 |
6.16 |
4 |
1020 |
买入 |
| 09:33:27 |
6.15 |
6 |
1026 |
卖出 |
| 09:34:06 |
6.14 |
50 |
1076 |
卖出 |
| 09:34:48 |
6.11 |
23 |
1099 |
卖出 |
| 09:35:00 |
6.14 |
20 |
1119 |
买入 |
| 09:35:12 |
6.16 |
4 |
1123 |
买入 |
| 09:35:21 |
6.16 |
15 |
1138 |
买入 |
| 09:35:36 |
6.15 |
1 |
1139 |
买入 |
| 09:35:48 |
6.15 |
10 |
1149 |
卖出 |
| 09:36:12 |
6.16 |
16 |
1165 |
买入 |
| 09:36:18 |
6.16 |
1 |
1166 |
买入 |
| 09:36:24 |
6.16 |
70 |
1236 |
买入 |
| 09:36:45 |
6.16 |
5 |
1241 |
卖出 |
| 09:37:06 |
6.17 |
4 |
1245 |
买入 |
| 09:37:09 |
6.17 |
4 |
1249 |
买入 |
| 09:37:12 |
6.16 |
44 |
1293 |
卖出 |
| 09:37:15 |
6.16 |
4 |
1297 |
买入 |
| 09:37:18 |
6.17 |
22 |
1319 |
买入 |
| 09:37:24 |
6.17 |
4 |
1323 |
买入 |
| 09:37:27 |
6.17 |
1 |
1324 |
买入 |
| 09:37:51 |
6.16 |
5 |
1329 |
卖出 |
| 09:37:54 |
6.17 |
13 |
1342 |
买入 |
| 09:38:15 |
6.17 |
49 |
1391 |
买入 |
| 09:38:27 |
6.17 |
2 |
1393 |
买入 |
| 09:38:42 |
6.17 |
58 |
1451 |
买入 |
| 09:38:48 |
6.18 |
2 |
1453 |
买入 |
| 09:38:54 |
6.17 |
30 |
1483 |
卖出 |
| 09:38:57 |
6.18 |
3 |
1486 |
买入 |
| 09:39:06 |
6.18 |
3 |
1489 |
买入 |
| 09:39:09 |
6.17 |
21 |
1510 |
卖出 |
| 09:39:12 |
6.17 |
2 |
1512 |
买入 |
| 09:39:21 |
6.18 |
38 |
1550 |
买入 |
| 09:39:33 |
6.18 |
3 |
1553 |
买入 |
| 09:39:42 |
6.18 |
24 |
1577 |
买入 |
| 09:40:00 |
6.18 |
3 |
1580 |
买入 |
| 09:40:18 |
6.18 |
1 |
1581 |
买入 |
| 09:40:24 |
6.18 |
2 |
1583 |
买入 |
| 09:40:27 |
6.18 |
2 |
1585 |
买入 |
| 09:40:33 |
6.18 |
3 |
1588 |
买入 |
| 09:40:42 |
6.19 |
5 |
1593 |
买入 |
| 09:40:45 |
6.18 |
2 |
1595 |
卖出 |
| 09:40:48 |
6.18 |
4 |
1599 |
买入 |
| 09:40:51 |
6.18 |
1 |
1600 |
买入 |
| 09:40:57 |
6.18 |
1 |
1601 |
买入 |
| 09:41:03 |
6.18 |
3 |
1604 |
买入 |
| 09:41:06 |
6.18 |
1 |
1605 |
买入 |
| 09:41:18 |
6.18 |
5 |
1610 |
买入 |
| 09:41:30 |
6.18 |
3 |
1613 |
买入 |
| 09:41:33 |
6.18 |
24 |
1637 |
买入 |
| 09:41:36 |
6.18 |
2 |
1639 |
买入 |
| 09:41:42 |
6.18 |
3 |
1642 |
买入 |
| 09:41:48 |
6.17 |
9 |
1651 |
卖出 |
| 09:42:18 |
6.17 |
12 |
1663 |
卖出 |
| 09:42:21 |
6.17 |
2 |
1665 |
卖出 |
| 09:42:30 |
6.17 |
91 |
1756 |
卖出 |
| 09:42:33 |
6.17 |
2 |
1758 |
买入 |
| 09:43:21 |
6.17 |
2 |
1760 |
买入 |
| 09:43:33 |
6.16 |
7 |
1767 |
卖出 |
| 09:43:42 |
6.17 |
3 |
1770 |
买入 |
| 09:43:51 |
6.17 |
3 |
1773 |
买入 |
| 09:43:57 |
6.17 |
2 |
1775 |
买入 |
| 09:44:06 |
6.17 |
3 |
1778 |
买入 |
| 09:44:12 |
6.17 |
6 |
1784 |
买入 |
| 09:44:15 |
6.17 |
32 |
1816 |
买入 |
| 09:44:18 |
6.18 |
6 |
1822 |
买入 |
| 09:44:21 |
6.18 |
2 |
1824 |
买入 |
| 09:44:27 |
6.18 |
3 |
1827 |
买入 |
| 09:44:30 |
6.18 |
2 |
1829 |
买入 |
| 09:44:39 |
6.18 |
1 |
1830 |
买入 |
| 09:44:42 |
6.18 |
2 |
1832 |
买入 |
| 09:44:48 |
6.18 |
2 |
1834 |
买入 |
| 09:44:51 |
6.18 |
1 |
1835 |
买入 |
| 09:44:57 |
6.18 |
2 |
1837 |
买入 |
| 09:45:03 |
6.18 |
3 |
1840 |
买入 |
| 09:45:06 |
6.18 |
2 |
1842 |
买入 |
| 09:45:15 |
6.18 |
1 |
1843 |
买入 |
| 09:45:18 |
6.18 |
2 |
1845 |
买入 |
| 09:45:21 |
6.18 |
2 |
1847 |
买入 |
| 09:45:24 |
6.18 |
20 |
1867 |
买入 |
| 09:45:27 |
6.18 |
1 |
1868 |
买入 |
| 09:45:33 |
6.18 |
2 |
1870 |
买入 |
| 09:45:36 |
6.18 |
2 |
1872 |
买入 |
| 09:45:42 |
6.18 |
3 |
1875 |
买入 |
| 09:45:48 |
6.17 |
14 |
1889 |
卖出 |
| 09:45:57 |
6.17 |
12 |
1901 |
卖出 |
| 09:46:09 |
6.17 |
2 |
1903 |
买入 |
| 09:46:18 |
6.17 |
3 |
1906 |
买入 |
| 09:46:24 |
6.17 |
2 |
1908 |
买入 |
| 09:46:42 |
6.17 |
9 |
1917 |
买入 |
| 09:47:21 |
6.17 |
3 |
1920 |
买入 |
| 09:47:30 |
6.17 |
1 |
1921 |
买入 |
| 09:47:33 |
6.17 |
2 |
1923 |
买入 |
| 09:47:36 |
6.17 |
2 |
1925 |
买入 |
| 09:47:42 |
6.18 |
1 |
1926 |
买入 |
| 09:47:51 |
6.18 |
4 |
1930 |
买入 |
| 09:47:54 |
6.18 |
3 |
1933 |
买入 |
| 09:48:12 |
6.18 |
8 |
1941 |
买入 |
| 09:48:18 |
6.18 |
2 |
1943 |
买入 |
| 09:48:21 |
6.18 |
5 |
1948 |
买入 |
| 09:48:24 |
6.19 |
1 |
1949 |
买入 |
| 09:48:27 |
6.19 |
1 |
1950 |
买入 |
| 09:48:51 |
6.18 |
1 |
1951 |
卖出 |
| 09:48:54 |
6.19 |
1 |
1952 |
买入 |
| 09:48:57 |
6.19 |
4 |
1956 |
买入 |
| 09:49:03 |
6.17 |
5 |
1961 |
卖出 |
| 09:49:09 |
6.18 |
10 |
1971 |
买入 |
| 09:49:12 |
6.17 |
3 |
1974 |
卖出 |
| 09:49:30 |
6.17 |
12 |
1986 |
卖出 |
| 09:49:36 |
6.16 |
4 |
1990 |
买入 |
| 09:49:39 |
6.17 |
9 |
1999 |
买入 |
| 09:49:42 |
6.18 |
1 |
2000 |
买入 |
| 09:50:03 |
6.18 |
2 |
2002 |
买入 |
| 09:50:15 |
6.18 |
3 |
2005 |
买入 |
| 09:50:33 |
6.18 |
2 |
2007 |
买入 |
| 09:50:36 |
6.18 |
1 |
2008 |
买入 |
| 09:50:42 |
6.18 |
4 |
2012 |
买入 |
| 09:50:48 |
6.18 |
3 |
2015 |
买入 |
| 09:50:57 |
6.18 |
2 |
2017 |
买入 |
| 09:51:00 |
6.18 |
2 |
2019 |
买入 |
| 09:51:03 |
6.19 |
1 |
2020 |
买入 |
| 09:51:09 |
6.19 |
3 |
2023 |
买入 |
| 09:51:15 |
6.19 |
2 |
2025 |
买入 |
| 09:51:21 |
6.19 |
3 |
2028 |
买入 |
| 09:51:30 |
6.19 |
2 |
2030 |
买入 |
| 09:51:45 |
6.19 |
3 |
2033 |
买入 |
| 09:51:48 |
6.19 |
6 |
2039 |
买入 |
| 09:51:51 |
6.19 |
6 |
2045 |
买入 |
| 09:51:54 |
6.19 |
2 |
2047 |
买入 |
| 09:52:21 |
6.19 |
4 |
2051 |
买入 |
| 09:52:33 |
6.2 |
2 |
2053 |
买入 |
| 09:52:45 |
6.19 |
4 |
2057 |
买入 |
| 09:52:54 |
6.19 |
6 |
2063 |
买入 |
| 09:52:57 |
6.2 |
2 |
2065 |
买入 |
| 09:53:06 |
6.2 |
2 |
2067 |
买入 |
| 09:53:12 |
6.2 |
2 |
2069 |
买入 |
| 09:53:15 |
6.2 |
6 |
2075 |
买入 |
| 09:53:18 |
6.2 |
5 |
2080 |
买入 |
| 09:53:21 |
6.2 |
11 |
2091 |
买入 |
| 09:53:24 |
6.2 |
2 |
2093 |
买入 |
| 09:53:27 |
6.2 |
76 |
2169 |
买入 |
| 09:53:30 |
6.21 |
1 |
2170 |
买入 |
| 09:53:33 |
6.21 |
3 |
2173 |
买入 |
| 09:53:39 |
6.21 |
2 |
2175 |
买入 |
| 09:53:45 |
6.21 |
2 |
2177 |
买入 |
| 09:53:48 |
6.21 |
4 |
2181 |
买入 |
| 09:54:00 |
6.21 |
4 |
2185 |
买入 |
| 09:54:03 |
6.2 |
1 |
2186 |
卖出 |
| 09:54:06 |
6.21 |
82 |
2268 |
买入 |
| 09:54:15 |
6.21 |
28 |
2296 |
买入 |
| 09:54:18 |
6.22 |
24 |
2320 |
买入 |
| 09:54:21 |
6.2 |
20 |
2340 |
卖出 |
| 09:54:24 |
6.21 |
9 |
2349 |
买入 |
| 09:54:27 |
6.22 |
11 |
2360 |
买入 |
| 09:54:30 |
6.22 |
5 |
2365 |
买入 |
| 09:54:33 |
6.21 |
3 |
2368 |
买入 |
| 09:54:39 |
6.21 |
1 |
2369 |
买入 |
| 09:54:45 |
6.21 |
2 |
2371 |
买入 |
| 09:54:48 |
6.21 |
4 |
2375 |
买入 |
| 09:55:03 |
6.2 |
10 |
2385 |
卖出 |
| 09:55:12 |
6.2 |
13 |
2398 |
卖出 |
| 09:55:15 |
6.2 |
4 |
2402 |
卖出 |
| 09:55:18 |
6.2 |
2 |
2404 |
卖出 |
| 09:55:21 |
6.2 |
1 |
2405 |
卖出 |
| 09:55:24 |
6.2 |
7 |
2412 |
卖出 |
| 09:55:27 |
6.2 |
12 |
2424 |
卖出 |
| 09:55:30 |
6.2 |
31 |
2455 |
卖出 |
| 09:55:33 |
6.2 |
42 |
2497 |
卖出 |
| 09:55:36 |
6.2 |
6 |
2503 |
卖出 |
| 09:55:57 |
6.21 |
5 |
2508 |
买入 |
| 09:56:15 |
6.2 |
84 |
2592 |
卖出 |
| 09:56:18 |
6.2 |
300 |
2892 |
卖出 |
| 09:56:24 |
6.19 |
22 |
2914 |
卖出 |
| 09:56:27 |
6.2 |
8 |
2922 |
买入 |
| 09:57:18 |
6.19 |
1 |
2923 |
卖出 |
| 09:57:24 |
6.19 |
1 |
2924 |
卖出 |
| 09:57:33 |
6.19 |
1 |
2925 |
卖出 |
| 09:59:18 |
6.18 |
16 |
2941 |
买入 |
| 09:59:21 |
6.18 |
10 |
2951 |
买入 |
| 09:59:30 |
6.18 |
1 |
2952 |
买入 |
| 10:01:00 |
6.17 |
20 |
2972 |
卖出 |
| 10:01:42 |
6.18 |
1 |
2973 |
买入 |
| 10:01:54 |
6.18 |
30 |
3003 |
买入 |
| 10:01:57 |
6.18 |
2 |
3005 |
买入 |
| 10:02:00 |
6.18 |
10 |
3015 |
买入 |
| 10:02:27 |
6.18 |
21 |
3036 |
卖出 |
| 10:02:48 |
6.17 |
20 |
3056 |
卖出 |
| 10:03:00 |
6.17 |
1 |
3057 |
卖出 |
| 10:03:03 |
6.17 |
3 |
3060 |
卖出 |
| 10:03:15 |
6.18 |
21 |
3081 |
买入 |
| 10:03:18 |
6.18 |
3 |
3084 |
买入 |
| 10:03:21 |
6.18 |
2 |
3086 |
买入 |
| 10:03:27 |
6.18 |
9 |
3095 |
买入 |
| 10:04:12 |
6.17 |
2 |
3097 |
卖出 |
| 10:04:21 |
6.17 |
1 |
3098 |
卖出 |
| 10:04:24 |
6.17 |
37 |
3135 |
卖出 |
| 10:04:48 |
6.17 |
1 |
3136 |
卖出 |
| 10:05:45 |
6.17 |
1 |
3137 |
卖出 |
| 10:05:57 |
6.17 |
1 |
3138 |
卖出 |
| 10:06:18 |
6.16 |
80 |
3218 |
卖出 |
| 10:06:21 |
6.16 |
23 |
3241 |
卖出 |
| 10:06:27 |
6.16 |
68 |
3309 |
卖出 |
| 10:06:33 |
6.16 |
1 |
3310 |
卖出 |
| 10:07:12 |
6.17 |
21 |
3331 |
买入 |
| 10:07:15 |
6.17 |
9 |
3340 |
买入 |
| 10:07:33 |
6.17 |
1 |
3341 |
买入 |
| 10:07:45 |
6.16 |
13 |
3354 |
卖出 |
| 10:08:09 |
6.16 |
45 |
3399 |
买入 |
| 10:08:21 |
6.16 |
4 |
3403 |
卖出 |
| 10:08:24 |
6.16 |
6 |
3409 |
买入 |
| 10:09:06 |
6.15 |
51 |
3460 |
卖出 |
| 10:09:18 |
6.15 |
14 |
3474 |
卖出 |
| 10:09:48 |
6.15 |
7 |
3481 |
卖出 |
| 10:09:57 |
6.15 |
5 |
3486 |
卖出 |
| 10:10:30 |
6.15 |
6 |
3492 |
卖出 |
| 10:11:03 |
6.14 |
24 |
3516 |
卖出 |
| 10:11:27 |
6.14 |
2 |
3518 |
买入 |
| 10:12:36 |
6.13 |
32 |
3550 |
卖出 |
| 10:13:09 |
6.14 |
6 |
3556 |
买入 |
| 10:13:33 |
6.14 |
1 |
3557 |
买入 |
| 10:13:57 |
6.14 |
19 |
3576 |
卖出 |
| 10:14:09 |
6.14 |
22 |
3598 |
买入 |
| 10:14:21 |
6.14 |
15 |
3613 |
买入 |
| 10:14:33 |
6.14 |
16 |
3629 |
卖出 |
| 10:17:57 |
6.14 |
1 |
3630 |
卖出 |
| 10:18:03 |
6.14 |
1 |
3631 |
卖出 |
| 10:20:00 |
6.14 |
2 |
3633 |
卖出 |
| 10:20:18 |
6.14 |
8 |
3641 |
卖出 |
| 10:20:21 |
6.14 |
1 |
3642 |
卖出 |
| 10:20:24 |
6.14 |
1 |
3643 |
卖出 |
| 10:20:39 |
6.14 |
33 |
3676 |
卖出 |
| 10:20:42 |
6.14 |
3 |
3679 |
卖出 |
| 10:20:51 |
6.14 |
1 |
3680 |
卖出 |
| 10:21:39 |
6.14 |
1 |
3681 |
卖出 |
| 10:22:24 |
6.14 |
66 |
3747 |
卖出 |
| 10:22:30 |
6.13 |
12 |
3759 |
卖出 |
| 10:23:09 |
6.14 |
10 |
3769 |
买入 |
| 10:23:12 |
6.13 |
1 |
3770 |
卖出 |
| 10:23:27 |
6.13 |
1 |
3771 |
卖出 |
| 10:23:39 |
6.13 |
102 |
3873 |
卖出 |
| 10:24:06 |
6.14 |
3 |
3876 |
买入 |
| 10:24:27 |
6.14 |
177 |
4053 |
买入 |
| 10:24:39 |
6.14 |
24 |
4077 |
买入 |
| 10:25:09 |
6.14 |
56 |
4133 |
买入 |
| 10:25:12 |
6.14 |
8 |
4141 |
买入 |
| 10:25:15 |
6.15 |
2 |
4143 |
买入 |
| 10:25:36 |
6.15 |
37 |
4180 |
买入 |
| 10:27:09 |
6.15 |
14 |
4194 |
卖出 |
| 10:27:21 |
6.15 |
5 |
4199 |
卖出 |
| 10:27:30 |
6.15 |
105 |
4304 |
卖出 |
| 10:27:48 |
6.15 |
1 |
4305 |
买入 |
| 10:28:12 |
6.15 |
1 |
4306 |
买入 |
| 10:28:36 |
6.15 |
10 |
4316 |
买入 |
| 10:29:21 |
6.13 |
1 |
4317 |
卖出 |
| 10:29:27 |
6.15 |
20 |
4337 |
买入 |
| 10:29:30 |
6.15 |
52 |
4389 |
买入 |
| 10:29:42 |
6.14 |
1 |
4390 |
卖出 |
| 10:30:00 |
6.16 |
29 |
4419 |
买入 |
| 10:30:15 |
6.14 |
1 |
4420 |
卖出 |