津膜科技[300334]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.75 |
3 |
3 |
集合竞价 |
| 09:15:12 |
6.82 |
4 |
4 |
集合竞价 |
| 09:17:18 |
6.81 |
9 |
9 |
集合竞价 |
| 09:18:57 |
6.82 |
4 |
4 |
集合竞价 |
| 09:20:57 |
6.8 |
54 |
54 |
集合竞价 |
| 09:21:24 |
6.8 |
181 |
181 |
集合竞价 |
| 09:21:42 |
6.8 |
181 |
181 |
集合竞价 |
| 09:23:03 |
6.8 |
181 |
181 |
集合竞价 |
| 09:23:21 |
6.8 |
256 |
256 |
集合竞价 |
| 09:23:30 |
6.8 |
256 |
256 |
集合竞价 |
| 09:23:39 |
6.8 |
259 |
259 |
集合竞价 |
| 09:23:57 |
6.8 |
267 |
267 |
集合竞价 |
| 09:24:24 |
6.8 |
306 |
306 |
集合竞价 |
| 09:24:42 |
6.8 |
383 |
383 |
集合竞价 |
| 09:25:00 |
6.8 |
383 |
383 |
集合竞价 |
| 09:25:03 |
6.8 |
523 |
906 |
卖出 |
| 09:30:03 |
6.78 |
484 |
1390 |
卖出 |
| 09:30:06 |
6.76 |
162 |
1552 |
卖出 |
| 09:30:09 |
6.76 |
22 |
1574 |
卖出 |
| 09:30:12 |
6.76 |
24 |
1598 |
卖出 |
| 09:30:15 |
6.76 |
51 |
1649 |
买入 |
| 09:30:18 |
6.73 |
14 |
1663 |
卖出 |
| 09:30:21 |
6.72 |
36 |
1699 |
卖出 |
| 09:30:24 |
6.75 |
9 |
1708 |
买入 |
| 09:30:27 |
6.73 |
26 |
1734 |
卖出 |
| 09:30:30 |
6.73 |
10 |
1744 |
买入 |
| 09:30:33 |
6.72 |
3 |
1747 |
买入 |
| 09:30:36 |
6.73 |
74 |
1821 |
买入 |
| 09:30:39 |
6.73 |
46 |
1867 |
卖出 |
| 09:30:42 |
6.72 |
69 |
1936 |
卖出 |
| 09:30:45 |
6.77 |
89 |
2025 |
买入 |
| 09:30:48 |
6.73 |
26 |
2051 |
卖出 |
| 09:30:51 |
6.73 |
31 |
2082 |
买入 |
| 09:30:54 |
6.73 |
20 |
2102 |
卖出 |
| 09:30:57 |
6.73 |
10 |
2112 |
卖出 |
| 09:31:00 |
6.73 |
3 |
2115 |
卖出 |
| 09:31:06 |
6.77 |
23 |
2138 |
买入 |
| 09:31:09 |
6.73 |
614 |
2752 |
卖出 |
| 09:31:12 |
6.78 |
8 |
2760 |
买入 |
| 09:31:15 |
6.77 |
24 |
2784 |
卖出 |
| 09:31:18 |
6.78 |
6 |
2790 |
买入 |
| 09:31:21 |
6.78 |
2 |
2792 |
卖出 |
| 09:31:24 |
6.78 |
4 |
2796 |
卖出 |
| 09:31:27 |
6.79 |
23 |
2819 |
买入 |
| 09:31:30 |
6.78 |
13 |
2832 |
卖出 |
| 09:31:33 |
6.78 |
15 |
2847 |
卖出 |
| 09:31:36 |
6.79 |
21 |
2868 |
买入 |
| 09:31:39 |
6.78 |
35 |
2903 |
卖出 |
| 09:31:42 |
6.78 |
44 |
2947 |
卖出 |
| 09:31:45 |
6.78 |
22 |
2969 |
卖出 |
| 09:31:48 |
6.79 |
6 |
2975 |
买入 |
| 09:31:54 |
6.8 |
121 |
3096 |
买入 |
| 09:31:57 |
6.8 |
12 |
3108 |
买入 |
| 09:32:00 |
6.78 |
22 |
3130 |
卖出 |
| 09:32:03 |
6.79 |
51 |
3181 |
买入 |
| 09:32:06 |
6.79 |
164 |
3345 |
买入 |
| 09:32:21 |
6.77 |
222 |
3567 |
卖出 |
| 09:32:24 |
6.76 |
11 |
3578 |
卖出 |
| 09:32:27 |
6.76 |
1 |
3579 |
买入 |
| 09:32:33 |
6.78 |
2 |
3581 |
买入 |
| 09:32:36 |
6.76 |
20 |
3601 |
卖出 |
| 09:32:45 |
6.76 |
1 |
3602 |
买入 |
| 09:32:48 |
6.76 |
34 |
3636 |
买入 |
| 09:32:51 |
6.75 |
15 |
3651 |
卖出 |
| 09:32:54 |
6.76 |
10 |
3661 |
卖出 |
| 09:32:57 |
6.76 |
10 |
3671 |
卖出 |
| 09:33:00 |
6.76 |
80 |
3751 |
卖出 |
| 09:33:03 |
6.76 |
26 |
3777 |
买入 |
| 09:33:06 |
6.77 |
22 |
3799 |
买入 |
| 09:33:09 |
6.77 |
26 |
3825 |
买入 |
| 09:33:12 |
6.78 |
35 |
3860 |
买入 |
| 09:33:15 |
6.77 |
50 |
3910 |
卖出 |
| 09:33:18 |
6.78 |
8 |
3918 |
买入 |
| 09:33:21 |
6.78 |
81 |
3999 |
买入 |
| 09:33:24 |
6.77 |
73 |
4072 |
卖出 |
| 09:33:27 |
6.78 |
27 |
4099 |
买入 |
| 09:33:33 |
6.79 |
54 |
4153 |
买入 |
| 09:33:36 |
6.78 |
1 |
4154 |
卖出 |
| 09:33:45 |
6.78 |
6 |
4160 |
买入 |
| 09:33:54 |
6.78 |
42 |
4202 |
买入 |
| 09:33:57 |
6.79 |
50 |
4252 |
买入 |
| 09:34:00 |
6.8 |
1 |
4253 |
买入 |
| 09:34:03 |
6.78 |
19 |
4272 |
卖出 |
| 09:34:06 |
6.79 |
4 |
4276 |
卖出 |
| 09:34:09 |
6.8 |
51 |
4327 |
买入 |
| 09:34:15 |
6.8 |
25 |
4352 |
买入 |
| 09:34:18 |
6.79 |
12 |
4364 |
买入 |
| 09:34:21 |
6.79 |
2 |
4366 |
买入 |
| 09:34:27 |
6.79 |
4 |
4370 |
买入 |
| 09:34:30 |
6.8 |
44 |
4414 |
买入 |
| 09:34:36 |
6.79 |
82 |
4496 |
买入 |
| 09:34:45 |
6.79 |
1 |
4497 |
卖出 |
| 09:34:54 |
6.79 |
5 |
4502 |
卖出 |
| 09:34:57 |
6.79 |
38 |
4540 |
卖出 |
| 09:35:03 |
6.78 |
34 |
4574 |
卖出 |
| 09:35:06 |
6.78 |
12 |
4586 |
卖出 |
| 09:35:15 |
6.78 |
79 |
4665 |
卖出 |
| 09:35:18 |
6.78 |
37 |
4702 |
卖出 |
| 09:35:24 |
6.78 |
50 |
4752 |
买入 |
| 09:35:36 |
6.78 |
10 |
4762 |
买入 |
| 09:36:00 |
6.77 |
18 |
4780 |
卖出 |
| 09:36:12 |
6.78 |
13 |
4793 |
买入 |
| 09:36:15 |
6.78 |
20 |
4813 |
买入 |
| 09:36:21 |
6.78 |
1 |
4814 |
买入 |
| 09:36:30 |
6.78 |
10 |
4824 |
买入 |
| 09:36:33 |
6.78 |
14 |
4838 |
买入 |
| 09:36:36 |
6.78 |
7 |
4845 |
买入 |
| 09:36:39 |
6.78 |
1 |
4846 |
买入 |
| 09:36:42 |
6.78 |
9 |
4855 |
买入 |
| 09:36:45 |
6.78 |
110 |
4965 |
买入 |
| 09:36:48 |
6.78 |
3 |
4968 |
买入 |
| 09:36:51 |
6.77 |
199 |
5167 |
卖出 |
| 09:36:54 |
6.77 |
101 |
5268 |
买入 |
| 09:37:03 |
6.78 |
151 |
5419 |
买入 |
| 09:37:06 |
6.78 |
144 |
5563 |
买入 |
| 09:37:09 |
6.78 |
100 |
5663 |
买入 |
| 09:37:12 |
6.79 |
19 |
5682 |
买入 |
| 09:37:15 |
6.79 |
6 |
5688 |
买入 |
| 09:37:18 |
6.78 |
20 |
5708 |
卖出 |
| 09:37:24 |
6.79 |
7 |
5715 |
卖出 |
| 09:37:27 |
6.8 |
34 |
5749 |
买入 |
| 09:37:33 |
6.79 |
4 |
5753 |
卖出 |
| 09:37:42 |
6.8 |
82 |
5835 |
买入 |
| 09:37:48 |
6.8 |
4 |
5839 |
买入 |
| 09:37:51 |
6.8 |
171 |
6010 |
买入 |
| 09:37:54 |
6.8 |
10 |
6020 |
买入 |
| 09:37:57 |
6.8 |
2 |
6022 |
买入 |
| 09:38:00 |
6.82 |
11 |
6033 |
买入 |
| 09:38:12 |
6.81 |
9 |
6042 |
买入 |
| 09:38:33 |
6.81 |
2 |
6044 |
买入 |
| 09:38:36 |
6.81 |
28 |
6072 |
买入 |
| 09:38:48 |
6.82 |
10 |
6082 |
买入 |
| 09:38:51 |
6.82 |
4 |
6086 |
买入 |
| 09:38:54 |
6.82 |
36 |
6122 |
买入 |
| 09:39:06 |
6.82 |
193 |
6315 |
卖出 |
| 09:39:09 |
6.82 |
21 |
6336 |
买入 |
| 09:39:12 |
6.83 |
10 |
6346 |
买入 |
| 09:39:15 |
6.81 |
187 |
6533 |
卖出 |
| 09:39:57 |
6.8 |
339 |
6872 |
卖出 |
| 09:40:00 |
6.84 |
21 |
6893 |
买入 |
| 09:40:06 |
6.8 |
1 |
6894 |
卖出 |
| 09:40:09 |
6.84 |
12 |
6906 |
买入 |
| 09:40:12 |
6.85 |
34 |
6940 |
买入 |
| 09:40:21 |
6.85 |
24 |
6964 |
买入 |
| 09:40:27 |
6.85 |
10 |
6974 |
买入 |
| 09:40:30 |
6.85 |
5 |
6979 |
买入 |
| 09:40:33 |
6.85 |
11 |
6990 |
卖出 |
| 09:40:36 |
6.85 |
5 |
6995 |
卖出 |
| 09:40:39 |
6.85 |
12 |
7007 |
卖出 |
| 09:40:42 |
6.85 |
116 |
7123 |
卖出 |
| 09:40:48 |
6.85 |
16 |
7139 |
卖出 |
| 09:40:51 |
6.85 |
53 |
7192 |
买入 |
| 09:40:54 |
6.84 |
4 |
7196 |
卖出 |
| 09:41:00 |
6.85 |
9 |
7205 |
买入 |
| 09:41:03 |
6.85 |
68 |
7273 |
买入 |
| 09:41:06 |
6.85 |
3 |
7276 |
卖出 |
| 09:41:09 |
6.86 |
1 |
7277 |
买入 |
| 09:41:12 |
6.85 |
27 |
7304 |
卖出 |
| 09:41:15 |
6.85 |
8 |
7312 |
买入 |
| 09:41:24 |
6.84 |
9 |
7321 |
卖出 |
| 09:41:27 |
6.85 |
137 |
7458 |
买入 |
| 09:41:33 |
6.85 |
1 |
7459 |
卖出 |
| 09:41:36 |
6.85 |
41 |
7500 |
卖出 |
| 09:41:39 |
6.85 |
12 |
7512 |
卖出 |
| 09:41:45 |
6.85 |
26 |
7538 |
买入 |
| 09:41:48 |
6.86 |
23 |
7561 |
买入 |
| 09:42:06 |
6.86 |
11 |
7572 |
买入 |
| 09:42:09 |
6.87 |
17 |
7589 |
买入 |
| 09:42:12 |
6.87 |
3 |
7592 |
卖出 |
| 09:42:15 |
6.87 |
1 |
7593 |
卖出 |
| 09:42:27 |
6.87 |
10 |
7603 |
卖出 |
| 09:42:39 |
6.87 |
18 |
7621 |
卖出 |
| 09:42:42 |
6.87 |
13 |
7634 |
卖出 |
| 09:42:45 |
6.87 |
9 |
7643 |
买入 |
| 09:42:48 |
6.86 |
1 |
7644 |
卖出 |
| 09:42:57 |
6.88 |
5 |
7649 |
买入 |
| 09:43:24 |
6.88 |
50 |
7699 |
买入 |
| 09:43:27 |
6.85 |
11 |
7710 |
卖出 |
| 09:43:30 |
6.87 |
12 |
7722 |
买入 |
| 09:43:33 |
6.85 |
1 |
7723 |
卖出 |
| 09:44:00 |
6.86 |
3 |
7726 |
买入 |
| 09:44:36 |
6.85 |
20 |
7746 |
卖出 |
| 09:44:39 |
6.85 |
87 |
7833 |
卖出 |
| 09:44:42 |
6.85 |
1 |
7834 |
卖出 |
| 09:44:51 |
6.85 |
41 |
7875 |
卖出 |
| 09:44:54 |
6.85 |
4 |
7879 |
卖出 |
| 09:44:57 |
6.85 |
1 |
7880 |
卖出 |
| 09:45:00 |
6.85 |
206 |
8086 |
卖出 |
| 09:45:03 |
6.85 |
8 |
8094 |
卖出 |
| 09:45:06 |
6.81 |
55 |
8149 |
卖出 |
| 09:45:15 |
6.84 |
5 |
8154 |
买入 |
| 09:45:36 |
6.84 |
1 |
8155 |
卖出 |
| 09:45:48 |
6.84 |
1 |
8156 |
买入 |
| 09:45:54 |
6.84 |
58 |
8214 |
卖出 |
| 09:46:12 |
6.84 |
195 |
8409 |
买入 |
| 09:46:15 |
6.83 |
367 |
8776 |
卖出 |
| 09:46:36 |
6.85 |
1 |
8777 |
卖出 |
| 09:46:48 |
6.84 |
62 |
8839 |
卖出 |
| 09:46:51 |
6.86 |
61 |
8900 |
买入 |
| 09:47:03 |
6.86 |
2 |
8902 |
卖出 |
| 09:47:27 |
6.85 |
3 |
8905 |
卖出 |
| 09:47:57 |
6.86 |
45 |
8950 |
卖出 |
| 09:48:00 |
6.86 |
22 |
8972 |
卖出 |
| 09:48:15 |
6.86 |
6 |
8978 |
卖出 |
| 09:48:24 |
6.87 |
5 |
8983 |
买入 |
| 09:48:33 |
6.87 |
10 |
8993 |
买入 |
| 09:48:54 |
6.84 |
74 |
9067 |
卖出 |
| 09:48:57 |
6.87 |
22 |
9089 |
买入 |
| 09:49:06 |
6.86 |
1 |
9090 |
卖出 |
| 09:49:09 |
6.86 |
15 |
9105 |
买入 |
| 09:49:27 |
6.84 |
45 |
9150 |
卖出 |
| 09:49:33 |
6.87 |
8 |
9158 |
买入 |
| 09:49:36 |
6.85 |
1 |
9159 |
卖出 |
| 09:49:39 |
6.86 |
10 |
9169 |
买入 |
| 09:49:45 |
6.84 |
10 |
9179 |
卖出 |
| 09:49:51 |
6.84 |
21 |
9200 |
卖出 |
| 09:49:54 |
6.87 |
31 |
9231 |
买入 |
| 09:50:03 |
6.84 |
1 |
9232 |
卖出 |
| 09:50:09 |
6.85 |
1 |
9233 |
卖出 |
| 09:50:12 |
6.85 |
1 |
9234 |
卖出 |
| 09:50:21 |
6.85 |
2 |
9236 |
卖出 |
| 09:50:24 |
6.85 |
3 |
9239 |
卖出 |
| 09:50:27 |
6.85 |
15 |
9254 |
卖出 |
| 09:50:30 |
6.85 |
4 |
9258 |
卖出 |
| 09:50:33 |
6.85 |
1 |
9259 |
买入 |
| 09:51:03 |
6.84 |
10 |
9269 |
卖出 |
| 09:51:27 |
6.85 |
6 |
9275 |
买入 |
| 09:51:36 |
6.85 |
2 |
9277 |
卖出 |
| 09:51:39 |
6.85 |
3 |
9280 |
买入 |
| 09:51:42 |
6.85 |
1 |
9281 |
买入 |
| 09:51:54 |
6.85 |
113 |
9394 |
买入 |
| 09:51:57 |
6.85 |
16 |
9410 |
买入 |
| 09:52:15 |
6.85 |
4 |
9414 |
买入 |
| 09:52:18 |
6.86 |
13 |
9427 |
买入 |
| 09:52:21 |
6.85 |
2 |
9429 |
卖出 |
| 09:52:27 |
6.85 |
17 |
9446 |
买入 |
| 09:52:30 |
6.87 |
72 |
9518 |
买入 |
| 09:52:36 |
6.87 |
4 |
9522 |
买入 |
| 09:52:57 |
6.86 |
14 |
9536 |
买入 |
| 09:53:00 |
6.86 |
17 |
9553 |
买入 |
| 09:53:03 |
6.87 |
1 |
9554 |
买入 |
| 09:53:12 |
6.87 |
1 |
9555 |
买入 |
| 09:53:15 |
6.85 |
50 |
9605 |
卖出 |
| 09:53:18 |
6.87 |
42 |
9647 |
买入 |
| 09:53:21 |
6.87 |
2 |
9649 |
买入 |
| 09:53:27 |
6.87 |
2 |
9651 |
买入 |
| 09:53:30 |
6.87 |
11 |
9662 |
买入 |
| 09:53:39 |
6.87 |
50 |
9712 |
买入 |
| 09:53:54 |
6.88 |
16 |
9728 |
买入 |
| 09:54:03 |
6.87 |
10 |
9738 |
卖出 |
| 09:54:21 |
6.88 |
1 |
9739 |
买入 |
| 09:54:39 |
6.88 |
5 |
9744 |
买入 |
| 09:54:45 |
6.88 |
1 |
9745 |
买入 |
| 09:54:48 |
6.87 |
36 |
9781 |
卖出 |
| 09:54:54 |
6.87 |
3 |
9784 |
卖出 |
| 09:55:12 |
6.88 |
1 |
9785 |
买入 |
| 09:55:21 |
6.87 |
65 |
9850 |
卖出 |
| 09:56:03 |
6.88 |
3 |
9853 |
买入 |
| 09:56:06 |
6.88 |
48 |
9901 |
买入 |
| 09:56:15 |
6.87 |
88 |
9989 |
卖出 |
| 09:56:18 |
6.87 |
1 |
9990 |
买入 |
| 09:56:45 |
6.87 |
8 |
9998 |
买入 |
| 09:57:21 |
6.87 |
7 |
10005 |
买入 |
| 09:57:27 |
6.87 |
1 |
10006 |
买入 |
| 09:57:51 |
6.87 |
1 |
10007 |
买入 |
| 09:57:54 |
6.87 |
6 |
10013 |
买入 |
| 09:57:57 |
6.86 |
9 |
10022 |
卖出 |
| 09:58:00 |
6.86 |
15 |
10037 |
卖出 |
| 09:58:03 |
6.86 |
2 |
10039 |
卖出 |
| 09:58:06 |
6.86 |
29 |
10068 |
卖出 |
| 09:58:09 |
6.86 |
4 |
10072 |
卖出 |
| 09:58:21 |
6.87 |
1 |
10073 |
买入 |
| 09:58:27 |
6.86 |
10 |
10083 |
卖出 |
| 09:58:30 |
6.86 |
15 |
10098 |
卖出 |
| 09:58:36 |
6.86 |
2 |
10100 |
卖出 |
| 09:58:39 |
6.87 |
5 |
10105 |
买入 |
| 09:58:48 |
6.87 |
1 |
10106 |
买入 |
| 09:59:06 |
6.87 |
11 |
10117 |
买入 |
| 09:59:12 |
6.87 |
1 |
10118 |
买入 |
| 09:59:36 |
6.87 |
1 |
10119 |
买入 |
| 10:00:00 |
6.86 |
8 |
10127 |
卖出 |
| 10:00:06 |
6.87 |
1 |
10128 |
买入 |
| 10:00:21 |
6.86 |
2 |
10130 |
卖出 |
| 10:00:24 |
6.86 |
2 |
10132 |
卖出 |
| 10:00:33 |
6.86 |
2 |
10134 |
卖出 |
| 10:00:42 |
6.87 |
51 |
10185 |
买入 |
| 10:00:45 |
6.86 |
119 |
10304 |
卖出 |
| 10:00:51 |
6.87 |
1 |
10305 |
买入 |
| 10:00:54 |
6.87 |
1 |
10306 |
买入 |
| 10:00:57 |
6.87 |
6 |
10312 |
买入 |
| 10:01:00 |
6.87 |
1 |
10313 |
买入 |
| 10:01:09 |
6.87 |
1 |
10314 |
买入 |
| 10:01:15 |
6.87 |
2 |
10316 |
买入 |
| 10:01:51 |
6.87 |
3 |
10319 |
买入 |
| 10:02:06 |
6.87 |
12 |
10331 |
买入 |
| 10:02:09 |
6.87 |
193 |
10524 |
买入 |
| 10:02:12 |
6.87 |
12 |
10536 |
买入 |
| 10:02:15 |
6.86 |
1 |
10537 |
卖出 |
| 10:02:18 |
6.86 |
73 |
10610 |
买入 |
| 10:02:21 |
6.88 |
35 |
10645 |
买入 |