我武生物[300357]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
43.8 |
1 |
1 |
集合竞价 |
| 09:21:06 |
43.41 |
3 |
3 |
集合竞价 |
| 09:21:42 |
43.41 |
3 |
3 |
集合竞价 |
| 09:22:18 |
43.38 |
5 |
5 |
集合竞价 |
| 09:22:27 |
43.41 |
13 |
13 |
集合竞价 |
| 09:23:39 |
43.38 |
17 |
17 |
集合竞价 |
| 09:23:48 |
43.38 |
17 |
17 |
集合竞价 |
| 09:24:24 |
43.38 |
18 |
18 |
集合竞价 |
| 09:24:33 |
43.38 |
19 |
19 |
集合竞价 |
| 09:24:42 |
43.38 |
19 |
19 |
集合竞价 |
| 09:25:00 |
43.41 |
20 |
20 |
集合竞价 |
| 09:25:03 |
43.65 |
27 |
47 |
买入 |
| 09:30:03 |
43.59 |
67 |
114 |
卖出 |
| 09:30:06 |
43.51 |
33 |
147 |
卖出 |
| 09:30:09 |
43.51 |
2 |
149 |
买入 |
| 09:30:12 |
43.5 |
3 |
152 |
卖出 |
| 09:30:15 |
43.48 |
3 |
155 |
卖出 |
| 09:30:18 |
43.43 |
33 |
188 |
卖出 |
| 09:30:21 |
43.44 |
23 |
211 |
买入 |
| 09:30:24 |
43.41 |
2 |
213 |
卖出 |
| 09:30:27 |
43.59 |
101 |
314 |
买入 |
| 09:30:30 |
43.59 |
95 |
409 |
买入 |
| 09:30:33 |
43.8 |
171 |
580 |
买入 |
| 09:30:39 |
43.79 |
7 |
587 |
卖出 |
| 09:30:42 |
43.65 |
3 |
590 |
卖出 |
| 09:30:45 |
43.7 |
1 |
591 |
卖出 |
| 09:30:54 |
43.7 |
3 |
594 |
卖出 |
| 09:31:03 |
43.68 |
22 |
616 |
买入 |
| 09:31:06 |
43.64 |
2 |
618 |
卖出 |
| 09:31:09 |
43.65 |
4 |
622 |
买入 |
| 09:31:12 |
43.65 |
4 |
626 |
买入 |
| 09:31:15 |
43.66 |
14 |
640 |
买入 |
| 09:31:18 |
43.68 |
23 |
663 |
买入 |
| 09:31:21 |
43.77 |
72 |
735 |
买入 |
| 09:31:30 |
43.79 |
11 |
746 |
买入 |
| 09:31:33 |
43.8 |
13 |
759 |
买入 |
| 09:31:36 |
43.8 |
11 |
770 |
买入 |
| 09:31:42 |
43.79 |
2 |
772 |
卖出 |
| 09:31:45 |
43.81 |
5 |
777 |
买入 |
| 09:31:48 |
43.81 |
1 |
778 |
买入 |
| 09:31:51 |
43.84 |
15 |
793 |
卖出 |
| 09:31:54 |
43.8 |
2 |
795 |
卖出 |
| 09:31:57 |
43.84 |
1 |
796 |
买入 |
| 09:32:06 |
43.85 |
1 |
797 |
卖出 |
| 09:32:12 |
43.85 |
3 |
800 |
卖出 |
| 09:32:15 |
43.85 |
2 |
802 |
卖出 |
| 09:32:18 |
43.93 |
1 |
803 |
买入 |
| 09:32:21 |
43.93 |
4 |
807 |
卖出 |
| 09:32:24 |
43.93 |
2 |
809 |
卖出 |
| 09:32:27 |
43.89 |
2 |
811 |
卖出 |
| 09:32:30 |
43.95 |
102 |
913 |
买入 |
| 09:32:33 |
43.99 |
29 |
942 |
买入 |
| 09:32:36 |
44.03 |
17 |
959 |
买入 |
| 09:32:39 |
44.08 |
2 |
961 |
买入 |
| 09:32:42 |
44.08 |
4 |
965 |
买入 |
| 09:32:45 |
44.08 |
2 |
967 |
买入 |
| 09:32:48 |
44.05 |
1 |
968 |
卖出 |
| 09:32:51 |
44.05 |
2 |
970 |
卖出 |
| 09:32:54 |
44.05 |
2 |
972 |
卖出 |
| 09:32:57 |
44.04 |
1 |
973 |
卖出 |
| 09:33:00 |
44.05 |
2 |
975 |
买入 |
| 09:33:03 |
44.05 |
23 |
998 |
买入 |
| 09:33:06 |
44.05 |
16 |
1014 |
卖出 |
| 09:33:09 |
44.05 |
34 |
1048 |
买入 |
| 09:33:12 |
44.05 |
7 |
1055 |
买入 |
| 09:33:15 |
44.07 |
5 |
1060 |
买入 |
| 09:33:18 |
44.06 |
14 |
1074 |
卖出 |
| 09:33:21 |
44.08 |
3 |
1077 |
买入 |
| 09:33:24 |
44.02 |
26 |
1103 |
卖出 |
| 09:33:27 |
44 |
2 |
1105 |
卖出 |
| 09:33:30 |
44 |
5 |
1110 |
买入 |
| 09:33:33 |
44.04 |
2 |
1112 |
买入 |
| 09:33:39 |
44.04 |
13 |
1125 |
卖出 |
| 09:33:42 |
43.98 |
10 |
1135 |
卖出 |
| 09:33:45 |
43.96 |
2 |
1137 |
卖出 |
| 09:33:48 |
43.95 |
45 |
1182 |
卖出 |
| 09:33:51 |
44.02 |
13 |
1195 |
买入 |
| 09:33:54 |
43.93 |
12 |
1207 |
卖出 |
| 09:33:57 |
43.93 |
11 |
1218 |
卖出 |
| 09:34:00 |
43.95 |
1 |
1219 |
买入 |
| 09:34:03 |
43.95 |
5 |
1224 |
买入 |
| 09:34:06 |
43.95 |
6 |
1230 |
买入 |
| 09:34:09 |
44.04 |
3 |
1233 |
买入 |
| 09:34:12 |
44.05 |
1 |
1234 |
买入 |
| 09:34:15 |
44.05 |
3 |
1237 |
买入 |
| 09:34:18 |
44.04 |
8 |
1245 |
卖出 |
| 09:34:21 |
44.07 |
26 |
1271 |
买入 |
| 09:34:24 |
44.08 |
30 |
1301 |
买入 |
| 09:34:27 |
44.08 |
29 |
1330 |
买入 |
| 09:34:30 |
44.08 |
22 |
1352 |
卖出 |
| 09:34:33 |
44.08 |
13 |
1365 |
卖出 |
| 09:34:36 |
44.09 |
8 |
1373 |
买入 |
| 09:34:39 |
44.08 |
2 |
1375 |
卖出 |
| 09:34:42 |
44.07 |
4 |
1379 |
卖出 |
| 09:34:45 |
44.07 |
18 |
1397 |
卖出 |
| 09:34:48 |
44.07 |
10 |
1407 |
买入 |
| 09:34:51 |
44.08 |
6 |
1413 |
买入 |
| 09:34:57 |
43.98 |
2 |
1415 |
卖出 |
| 09:35:00 |
43.98 |
2 |
1417 |
卖出 |
| 09:35:03 |
43.98 |
29 |
1446 |
卖出 |
| 09:35:06 |
43.95 |
14 |
1460 |
卖出 |
| 09:35:09 |
43.92 |
6 |
1466 |
卖出 |
| 09:35:12 |
43.9 |
12 |
1478 |
卖出 |
| 09:35:15 |
43.9 |
9 |
1487 |
买入 |
| 09:35:18 |
43.94 |
3 |
1490 |
买入 |
| 09:35:21 |
43.94 |
4 |
1494 |
买入 |
| 09:35:24 |
43.95 |
6 |
1500 |
买入 |
| 09:35:27 |
43.98 |
9 |
1509 |
买入 |
| 09:35:30 |
43.92 |
1 |
1510 |
卖出 |
| 09:35:33 |
43.92 |
1 |
1511 |
卖出 |
| 09:35:36 |
43.92 |
10 |
1521 |
卖出 |
| 09:35:39 |
43.92 |
10 |
1531 |
买入 |
| 09:35:42 |
43.91 |
2 |
1533 |
卖出 |
| 09:35:45 |
43.84 |
60 |
1593 |
卖出 |
| 09:35:48 |
43.8 |
4 |
1597 |
卖出 |
| 09:35:51 |
43.8 |
10 |
1607 |
卖出 |
| 09:35:54 |
43.79 |
2 |
1609 |
卖出 |
| 09:35:57 |
43.77 |
2 |
1611 |
卖出 |
| 09:36:00 |
43.76 |
1 |
1612 |
卖出 |
| 09:36:06 |
43.84 |
1 |
1613 |
买入 |
| 09:36:12 |
43.76 |
5 |
1618 |
卖出 |
| 09:36:15 |
43.79 |
4 |
1622 |
卖出 |
| 09:36:18 |
43.79 |
10 |
1632 |
买入 |
| 09:36:24 |
43.85 |
4 |
1636 |
买入 |
| 09:36:27 |
43.9 |
17 |
1653 |
买入 |
| 09:36:30 |
43.9 |
2 |
1655 |
买入 |
| 09:36:33 |
43.9 |
1 |
1656 |
买入 |
| 09:36:36 |
43.9 |
1 |
1657 |
买入 |
| 09:36:39 |
43.85 |
2 |
1659 |
卖出 |
| 09:36:42 |
43.9 |
4 |
1663 |
买入 |
| 09:36:45 |
43.9 |
3 |
1666 |
买入 |
| 09:36:48 |
43.85 |
2 |
1668 |
卖出 |
| 09:36:54 |
43.91 |
11 |
1679 |
买入 |
| 09:36:57 |
43.92 |
1 |
1680 |
买入 |
| 09:37:00 |
43.91 |
17 |
1697 |
卖出 |
| 09:37:03 |
43.93 |
1 |
1698 |
买入 |
| 09:37:06 |
43.93 |
1 |
1699 |
卖出 |
| 09:37:09 |
43.98 |
4 |
1703 |
买入 |
| 09:37:12 |
43.93 |
1 |
1704 |
卖出 |
| 09:37:15 |
43.93 |
1 |
1705 |
卖出 |
| 09:37:18 |
43.93 |
1 |
1706 |
卖出 |
| 09:37:21 |
43.93 |
2 |
1708 |
卖出 |
| 09:37:27 |
43.93 |
1 |
1709 |
买入 |
| 09:37:30 |
43.93 |
1 |
1710 |
买入 |
| 09:37:39 |
43.94 |
2 |
1712 |
卖出 |
| 09:37:51 |
43.98 |
7 |
1719 |
买入 |
| 09:38:00 |
43.98 |
14 |
1733 |
买入 |
| 09:38:06 |
44 |
4 |
1737 |
买入 |
| 09:38:12 |
44 |
2 |
1739 |
买入 |
| 09:38:15 |
43.98 |
6 |
1745 |
卖出 |
| 09:38:18 |
43.98 |
1 |
1746 |
卖出 |
| 09:38:21 |
43.96 |
1 |
1747 |
卖出 |
| 09:38:24 |
44 |
1 |
1748 |
买入 |
| 09:38:27 |
43.98 |
2 |
1750 |
卖出 |
| 09:38:30 |
43.98 |
1 |
1751 |
卖出 |
| 09:38:33 |
44 |
2 |
1753 |
买入 |
| 09:38:42 |
43.97 |
1 |
1754 |
卖出 |
| 09:38:57 |
44 |
2 |
1756 |
买入 |
| 09:39:00 |
44 |
1 |
1757 |
买入 |
| 09:39:03 |
44 |
1 |
1758 |
买入 |
| 09:39:06 |
43.98 |
7 |
1765 |
卖出 |
| 09:39:09 |
43.98 |
2 |
1767 |
卖出 |
| 09:39:12 |
43.97 |
32 |
1799 |
卖出 |
| 09:39:15 |
44 |
5 |
1804 |
买入 |
| 09:39:18 |
44 |
1 |
1805 |
买入 |
| 09:39:21 |
44 |
1 |
1806 |
买入 |
| 09:39:24 |
44 |
1 |
1807 |
买入 |
| 09:39:27 |
43.99 |
2 |
1809 |
卖出 |
| 09:39:30 |
44 |
16 |
1825 |
买入 |
| 09:39:36 |
44.02 |
28 |
1853 |
买入 |
| 09:39:42 |
44.02 |
5 |
1858 |
卖出 |
| 09:39:45 |
44.02 |
5 |
1863 |
卖出 |
| 09:39:48 |
44.02 |
4 |
1867 |
买入 |
| 09:40:00 |
43.99 |
1 |
1868 |
卖出 |
| 09:40:03 |
43.89 |
33 |
1901 |
卖出 |
| 09:40:06 |
43.95 |
6 |
1907 |
买入 |
| 09:40:12 |
43.89 |
2 |
1909 |
卖出 |
| 09:40:15 |
43.89 |
1 |
1910 |
卖出 |
| 09:40:18 |
43.94 |
4 |
1914 |
买入 |
| 09:40:21 |
43.93 |
11 |
1925 |
卖出 |
| 09:40:24 |
43.91 |
1 |
1926 |
卖出 |
| 09:40:27 |
43.91 |
4 |
1930 |
卖出 |
| 09:40:30 |
43.94 |
1 |
1931 |
买入 |
| 09:40:33 |
43.91 |
2 |
1933 |
买入 |
| 09:40:36 |
43.91 |
1 |
1934 |
买入 |
| 09:40:42 |
43.91 |
2 |
1936 |
卖出 |
| 09:40:45 |
43.91 |
1 |
1937 |
卖出 |
| 09:40:48 |
43.94 |
2 |
1939 |
买入 |
| 09:40:54 |
43.91 |
10 |
1949 |
卖出 |
| 09:40:57 |
43.91 |
1 |
1950 |
卖出 |
| 09:41:00 |
43.92 |
1 |
1951 |
卖出 |
| 09:41:06 |
43.96 |
17 |
1968 |
买入 |
| 09:41:09 |
43.92 |
54 |
2022 |
卖出 |
| 09:41:12 |
44.05 |
7 |
2029 |
买入 |
| 09:41:15 |
44.06 |
27 |
2056 |
买入 |
| 09:41:18 |
44.07 |
6 |
2062 |
买入 |
| 09:41:21 |
44.09 |
10 |
2072 |
买入 |
| 09:41:24 |
44.09 |
4 |
2076 |
买入 |
| 09:41:27 |
44.09 |
7 |
2083 |
买入 |
| 09:41:30 |
44.09 |
15 |
2098 |
买入 |
| 09:41:33 |
44.1 |
13 |
2111 |
买入 |
| 09:41:36 |
44.09 |
8 |
2119 |
卖出 |
| 09:41:39 |
44.1 |
1 |
2120 |
买入 |
| 09:41:42 |
44.06 |
15 |
2135 |
卖出 |
| 09:41:45 |
44.05 |
1 |
2136 |
卖出 |
| 09:41:51 |
44.09 |
8 |
2144 |
买入 |
| 09:41:54 |
44.06 |
3 |
2147 |
卖出 |
| 09:42:00 |
44.1 |
66 |
2213 |
买入 |
| 09:42:03 |
44.11 |
10 |
2223 |
买入 |
| 09:42:06 |
44.1 |
10 |
2233 |
卖出 |
| 09:42:09 |
44.11 |
6 |
2239 |
买入 |
| 09:42:12 |
44.14 |
4 |
2243 |
买入 |
| 09:42:15 |
44.14 |
5 |
2248 |
买入 |
| 09:42:18 |
44.13 |
10 |
2258 |
卖出 |
| 09:42:21 |
44.1 |
23 |
2281 |
卖出 |
| 09:42:24 |
44.14 |
10 |
2291 |
买入 |
| 09:42:27 |
44.11 |
1 |
2292 |
卖出 |
| 09:42:30 |
44.15 |
2 |
2294 |
买入 |
| 09:42:33 |
44.08 |
29 |
2323 |
卖出 |
| 09:42:36 |
44.14 |
7 |
2330 |
买入 |
| 09:42:39 |
44.05 |
2 |
2332 |
卖出 |
| 09:42:42 |
44.08 |
3 |
2335 |
买入 |
| 09:42:54 |
44.04 |
58 |
2393 |
卖出 |
| 09:42:57 |
44.15 |
32 |
2425 |
买入 |
| 09:43:00 |
44.19 |
7 |
2432 |
买入 |
| 09:43:06 |
44.2 |
7 |
2439 |
买入 |
| 09:43:09 |
44.21 |
21 |
2460 |
买入 |
| 09:43:12 |
44.25 |
13 |
2473 |
买入 |
| 09:43:15 |
44.26 |
4 |
2477 |
买入 |
| 09:43:18 |
44.26 |
10 |
2487 |
买入 |
| 09:43:21 |
44.26 |
24 |
2511 |
买入 |
| 09:43:24 |
44.27 |
5 |
2516 |
买入 |
| 09:43:30 |
44.2 |
5 |
2521 |
卖出 |
| 09:43:33 |
44.19 |
1 |
2522 |
卖出 |
| 09:43:36 |
44.15 |
24 |
2546 |
卖出 |
| 09:43:39 |
44.2 |
6 |
2552 |
买入 |
| 09:43:42 |
44.08 |
10 |
2562 |
卖出 |
| 09:43:45 |
44.13 |
2 |
2564 |
买入 |
| 09:43:48 |
44.08 |
1 |
2565 |
卖出 |
| 09:43:51 |
44.15 |
3 |
2568 |
买入 |
| 09:43:57 |
44.08 |
1 |
2569 |
卖出 |
| 09:44:00 |
44.15 |
1 |
2570 |
买入 |
| 09:44:06 |
44.15 |
2 |
2572 |
买入 |
| 09:44:09 |
44.15 |
1 |
2573 |
卖出 |
| 09:44:12 |
44.18 |
1 |
2574 |
买入 |
| 09:44:18 |
44.15 |
2 |
2576 |
卖出 |
| 09:44:24 |
44.18 |
2 |
2578 |
买入 |
| 09:44:27 |
44.15 |
1 |
2579 |
卖出 |
| 09:44:30 |
44.15 |
2 |
2581 |
卖出 |
| 09:44:36 |
44.17 |
1 |
2582 |
买入 |
| 09:44:39 |
44.18 |
13 |
2595 |
买入 |
| 09:44:42 |
44.17 |
3 |
2598 |
买入 |
| 09:44:45 |
44.2 |
33 |
2631 |
买入 |
| 09:44:48 |
44.22 |
5 |
2636 |
买入 |
| 09:44:51 |
44.24 |
1 |
2637 |
买入 |
| 09:44:57 |
44.3 |
152 |
2789 |
买入 |
| 09:45:00 |
44.3 |
45 |
2834 |
买入 |
| 09:45:03 |
44.32 |
5 |
2839 |
买入 |
| 09:45:06 |
44.32 |
4 |
2843 |
卖出 |
| 09:45:09 |
44.35 |
28 |
2871 |
买入 |
| 09:45:12 |
44.3 |
21 |
2892 |
卖出 |
| 09:45:15 |
44.37 |
7 |
2899 |
买入 |
| 09:45:18 |
44.35 |
2 |
2901 |
卖出 |
| 09:45:21 |
44.3 |
31 |
2932 |
卖出 |
| 09:45:24 |
44.38 |
11 |
2943 |
买入 |
| 09:45:27 |
44.4 |
17 |
2960 |
买入 |
| 09:45:30 |
44.4 |
23 |
2983 |
卖出 |
| 09:45:33 |
44.37 |
11 |
2994 |
卖出 |
| 09:45:36 |
44.37 |
10 |
3004 |
买入 |
| 09:45:39 |
44.39 |
35 |
3039 |
买入 |
| 09:45:42 |
44.39 |
6 |
3045 |
买入 |
| 09:45:45 |
44.4 |
6 |
3051 |
买入 |
| 09:45:48 |
44.37 |
76 |
3127 |
卖出 |
| 09:45:51 |
44.4 |
13 |
3140 |
买入 |
| 09:45:54 |
44.4 |
3 |
3143 |
买入 |
| 09:45:57 |
44.38 |
11 |
3154 |
卖出 |
| 09:46:00 |
44.38 |
5 |
3159 |
卖出 |
| 09:46:03 |
44.38 |
3 |
3162 |
买入 |
| 09:46:06 |
44.38 |
13 |
3175 |
买入 |
| 09:46:09 |
44.38 |
6 |
3181 |
卖出 |
| 09:46:12 |
44.39 |
4 |
3185 |
买入 |
| 09:46:15 |
44.4 |
60 |
3245 |
买入 |
| 09:46:18 |
44.46 |
98 |
3343 |
买入 |
| 09:46:21 |
44.48 |
82 |
3425 |
买入 |
| 09:46:24 |
44.49 |
20 |
3445 |
买入 |
| 09:46:27 |
44.49 |
94 |
3539 |
卖出 |
| 09:46:30 |
44.52 |
6 |
3545 |
买入 |
| 09:46:33 |
44.55 |
43 |
3588 |
买入 |
| 09:46:36 |
44.58 |
14 |
3602 |
买入 |
| 09:46:39 |
44.6 |
61 |
3663 |
买入 |
| 09:46:42 |
44.6 |
40 |
3703 |
买入 |
| 09:46:45 |
44.63 |
15 |
3718 |
买入 |
| 09:46:48 |
44.64 |
6 |
3724 |
买入 |
| 09:46:51 |
44.65 |
36 |
3760 |
卖出 |
| 09:46:54 |
44.69 |
60 |
3820 |
买入 |
| 09:46:57 |
44.7 |
52 |
3872 |
买入 |
| 09:47:00 |
44.75 |
51 |
3923 |
买入 |
| 09:47:03 |
44.75 |
55 |
3978 |
买入 |
| 09:47:06 |
44.75 |
70 |
4048 |
买入 |
| 09:47:09 |
44.74 |
37 |
4085 |
卖出 |