我武生物[300357]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41 |
2 |
2 |
集合竞价 |
| 09:15:12 |
40.53 |
7 |
7 |
集合竞价 |
| 09:17:09 |
40.86 |
16 |
16 |
集合竞价 |
| 09:17:18 |
40.81 |
16 |
16 |
集合竞价 |
| 09:17:27 |
40.91 |
32 |
32 |
集合竞价 |
| 09:17:36 |
40.91 |
32 |
32 |
集合竞价 |
| 09:17:45 |
40.5 |
7 |
7 |
集合竞价 |
| 09:17:54 |
40 |
8 |
8 |
集合竞价 |
| 09:18:03 |
40 |
8 |
8 |
集合竞价 |
| 09:18:12 |
40 |
7 |
7 |
集合竞价 |
| 09:18:57 |
40 |
18 |
18 |
集合竞价 |
| 09:19:15 |
40 |
19 |
19 |
集合竞价 |
| 09:19:33 |
40 |
25 |
25 |
集合竞价 |
| 09:20:03 |
40 |
26 |
26 |
集合竞价 |
| 09:20:12 |
40 |
29 |
29 |
集合竞价 |
| 09:20:30 |
40 |
34 |
34 |
集合竞价 |
| 09:20:48 |
40 |
35 |
35 |
集合竞价 |
| 09:21:06 |
40 |
35 |
35 |
集合竞价 |
| 09:21:15 |
40 |
35 |
35 |
集合竞价 |
| 09:21:42 |
40 |
37 |
37 |
集合竞价 |
| 09:22:09 |
40 |
47 |
47 |
集合竞价 |
| 09:22:18 |
40 |
57 |
57 |
集合竞价 |
| 09:22:27 |
40 |
66 |
66 |
集合竞价 |
| 09:22:45 |
40 |
81 |
81 |
集合竞价 |
| 09:22:54 |
40 |
81 |
81 |
集合竞价 |
| 09:23:12 |
40 |
81 |
81 |
集合竞价 |
| 09:23:30 |
40 |
81 |
81 |
集合竞价 |
| 09:23:39 |
40 |
82 |
82 |
集合竞价 |
| 09:23:48 |
40 |
87 |
87 |
集合竞价 |
| 09:23:57 |
40 |
91 |
91 |
集合竞价 |
| 09:24:06 |
40 |
101 |
101 |
集合竞价 |
| 09:24:24 |
40 |
101 |
101 |
集合竞价 |
| 09:24:33 |
40 |
102 |
102 |
集合竞价 |
| 09:24:42 |
40 |
104 |
104 |
集合竞价 |
| 09:24:51 |
40 |
117 |
117 |
集合竞价 |
| 09:25:00 |
40.12 |
143 |
143 |
集合竞价 |
| 09:25:03 |
40.6 |
152 |
295 |
卖出 |
| 09:30:03 |
40.65 |
50 |
345 |
买入 |
| 09:30:06 |
40.6 |
66 |
411 |
卖出 |
| 09:30:09 |
40.53 |
99 |
510 |
卖出 |
| 09:30:12 |
40.56 |
43 |
553 |
买入 |
| 09:30:15 |
40.46 |
47 |
600 |
卖出 |
| 09:30:18 |
40.58 |
41 |
641 |
买入 |
| 09:30:21 |
40.54 |
30 |
671 |
卖出 |
| 09:30:24 |
40.49 |
49 |
720 |
卖出 |
| 09:30:27 |
40.48 |
29 |
749 |
卖出 |
| 09:30:30 |
40.48 |
21 |
770 |
卖出 |
| 09:30:33 |
40.48 |
37 |
807 |
卖出 |
| 09:30:36 |
40.48 |
54 |
861 |
卖出 |
| 09:30:39 |
40.4 |
55 |
916 |
卖出 |
| 09:30:42 |
40.4 |
7 |
923 |
卖出 |
| 09:30:45 |
40.38 |
54 |
977 |
卖出 |
| 09:30:48 |
40.17 |
35 |
1012 |
卖出 |
| 09:30:51 |
40.28 |
51 |
1063 |
买入 |
| 09:30:54 |
40.28 |
15 |
1078 |
卖出 |
| 09:30:57 |
40.39 |
5 |
1083 |
买入 |
| 09:31:00 |
40.41 |
18 |
1101 |
买入 |
| 09:31:03 |
40.38 |
5 |
1106 |
卖出 |
| 09:31:06 |
40.3 |
22 |
1128 |
卖出 |
| 09:31:09 |
40.33 |
30 |
1158 |
买入 |
| 09:31:12 |
40.38 |
36 |
1194 |
买入 |
| 09:31:15 |
40.33 |
39 |
1233 |
卖出 |
| 09:31:18 |
40.23 |
39 |
1272 |
卖出 |
| 09:31:21 |
40.2 |
28 |
1300 |
卖出 |
| 09:31:24 |
40.21 |
57 |
1357 |
买入 |
| 09:31:27 |
40.21 |
25 |
1382 |
买入 |
| 09:31:30 |
40.23 |
28 |
1410 |
买入 |
| 09:31:33 |
40.22 |
21 |
1431 |
买入 |
| 09:31:36 |
40.1 |
20 |
1451 |
卖出 |
| 09:31:39 |
40.18 |
13 |
1464 |
买入 |
| 09:31:42 |
40.18 |
29 |
1493 |
买入 |
| 09:31:45 |
40.18 |
27 |
1520 |
卖出 |
| 09:31:48 |
40.17 |
8 |
1528 |
卖出 |
| 09:31:51 |
40.17 |
31 |
1559 |
买入 |
| 09:31:54 |
40.1 |
37 |
1596 |
卖出 |
| 09:31:57 |
40.1 |
22 |
1618 |
买入 |
| 09:32:00 |
40.03 |
8 |
1626 |
卖出 |
| 09:32:03 |
40.1 |
11 |
1637 |
买入 |
| 09:32:06 |
40.04 |
46 |
1683 |
卖出 |
| 09:32:09 |
40.17 |
68 |
1751 |
买入 |
| 09:32:12 |
40.17 |
51 |
1802 |
买入 |
| 09:32:15 |
40.2 |
12 |
1814 |
买入 |
| 09:32:18 |
40.11 |
85 |
1899 |
卖出 |
| 09:32:21 |
40.1 |
73 |
1972 |
卖出 |
| 09:32:24 |
40.1 |
84 |
2056 |
买入 |
| 09:32:27 |
40.09 |
34 |
2090 |
卖出 |
| 09:32:30 |
40.09 |
35 |
2125 |
卖出 |
| 09:32:33 |
40.1 |
27 |
2152 |
买入 |
| 09:32:36 |
40.04 |
16 |
2168 |
卖出 |
| 09:32:39 |
40.02 |
27 |
2195 |
卖出 |
| 09:32:42 |
40.02 |
17 |
2212 |
卖出 |
| 09:32:45 |
40.01 |
21 |
2233 |
卖出 |
| 09:32:48 |
40.04 |
4 |
2237 |
买入 |
| 09:32:51 |
40 |
22 |
2259 |
卖出 |
| 09:32:54 |
40 |
8 |
2267 |
卖出 |
| 09:32:57 |
40.03 |
9 |
2276 |
买入 |
| 09:33:00 |
40.02 |
18 |
2294 |
卖出 |
| 09:33:03 |
40.01 |
14 |
2308 |
卖出 |
| 09:33:06 |
39.97 |
109 |
2417 |
卖出 |
| 09:33:09 |
39.81 |
29 |
2446 |
卖出 |
| 09:33:12 |
39.88 |
63 |
2509 |
买入 |
| 09:33:15 |
39.74 |
6 |
2515 |
卖出 |
| 09:33:18 |
39.74 |
13 |
2528 |
卖出 |
| 09:33:21 |
39.76 |
1 |
2529 |
买入 |
| 09:33:24 |
39.75 |
15 |
2544 |
卖出 |
| 09:33:30 |
39.82 |
14 |
2558 |
买入 |
| 09:33:33 |
39.88 |
32 |
2590 |
买入 |
| 09:33:36 |
39.88 |
13 |
2603 |
买入 |
| 09:33:39 |
39.88 |
6 |
2609 |
买入 |
| 09:33:42 |
39.88 |
34 |
2643 |
买入 |
| 09:33:45 |
39.82 |
61 |
2704 |
卖出 |
| 09:33:48 |
39.81 |
4 |
2708 |
买入 |
| 09:33:51 |
39.79 |
31 |
2739 |
买入 |
| 09:33:54 |
39.81 |
32 |
2771 |
买入 |
| 09:33:57 |
39.78 |
8 |
2779 |
卖出 |
| 09:34:00 |
39.76 |
9 |
2788 |
卖出 |
| 09:34:03 |
39.86 |
27 |
2815 |
买入 |
| 09:34:06 |
39.76 |
55 |
2870 |
卖出 |
| 09:34:09 |
39.79 |
2 |
2872 |
买入 |
| 09:34:12 |
39.79 |
36 |
2908 |
买入 |
| 09:34:15 |
39.78 |
40 |
2948 |
卖出 |
| 09:34:18 |
39.77 |
23 |
2971 |
卖出 |
| 09:34:21 |
39.78 |
16 |
2987 |
买入 |
| 09:34:24 |
39.79 |
39 |
3026 |
买入 |
| 09:34:27 |
39.79 |
18 |
3044 |
买入 |
| 09:34:30 |
39.77 |
9 |
3053 |
买入 |
| 09:34:33 |
39.77 |
36 |
3089 |
买入 |
| 09:34:36 |
39.78 |
5 |
3094 |
买入 |
| 09:34:39 |
39.8 |
6 |
3100 |
卖出 |
| 09:34:42 |
39.79 |
5 |
3105 |
卖出 |
| 09:34:45 |
39.81 |
11 |
3116 |
买入 |
| 09:34:48 |
39.76 |
18 |
3134 |
卖出 |
| 09:34:51 |
39.86 |
5 |
3139 |
买入 |
| 09:34:54 |
39.86 |
22 |
3161 |
买入 |
| 09:34:57 |
39.85 |
7 |
3168 |
卖出 |
| 09:35:00 |
39.86 |
11 |
3179 |
买入 |
| 09:35:03 |
39.87 |
8 |
3187 |
买入 |
| 09:35:06 |
39.87 |
105 |
3292 |
买入 |
| 09:35:09 |
39.88 |
27 |
3319 |
卖出 |
| 09:35:12 |
39.9 |
2 |
3321 |
卖出 |
| 09:35:15 |
39.96 |
34 |
3355 |
买入 |
| 09:35:18 |
39.99 |
15 |
3370 |
买入 |
| 09:35:21 |
39.97 |
13 |
3383 |
买入 |
| 09:35:24 |
39.98 |
6 |
3389 |
买入 |
| 09:35:27 |
39.91 |
2 |
3391 |
卖出 |
| 09:35:30 |
39.88 |
23 |
3414 |
卖出 |
| 09:35:33 |
39.88 |
31 |
3445 |
买入 |
| 09:35:36 |
39.88 |
16 |
3461 |
买入 |
| 09:35:39 |
39.86 |
59 |
3520 |
卖出 |
| 09:35:42 |
39.83 |
13 |
3533 |
卖出 |
| 09:35:45 |
39.85 |
17 |
3550 |
买入 |
| 09:35:48 |
39.86 |
10 |
3560 |
买入 |
| 09:35:51 |
39.86 |
14 |
3574 |
买入 |
| 09:35:54 |
39.86 |
6 |
3580 |
买入 |
| 09:35:57 |
39.85 |
9 |
3589 |
卖出 |
| 09:36:00 |
39.86 |
40 |
3629 |
买入 |
| 09:36:03 |
39.8 |
18 |
3647 |
卖出 |
| 09:36:06 |
39.86 |
10 |
3657 |
卖出 |
| 09:36:09 |
39.79 |
22 |
3679 |
卖出 |
| 09:36:12 |
39.95 |
10 |
3689 |
买入 |
| 09:36:15 |
39.9 |
6 |
3695 |
卖出 |
| 09:36:18 |
39.97 |
6 |
3701 |
买入 |
| 09:36:21 |
40 |
36 |
3737 |
买入 |
| 09:36:24 |
39.89 |
11 |
3748 |
卖出 |
| 09:36:27 |
39.9 |
4 |
3752 |
卖出 |
| 09:36:30 |
39.97 |
11 |
3763 |
买入 |
| 09:36:33 |
39.88 |
10 |
3773 |
卖出 |
| 09:36:36 |
39.91 |
6 |
3779 |
买入 |
| 09:36:39 |
39.96 |
10 |
3789 |
买入 |
| 09:36:42 |
39.91 |
15 |
3804 |
卖出 |
| 09:36:45 |
39.97 |
9 |
3813 |
买入 |
| 09:36:48 |
39.91 |
12 |
3825 |
卖出 |
| 09:36:51 |
39.97 |
1 |
3826 |
买入 |
| 09:36:54 |
39.97 |
2 |
3828 |
买入 |
| 09:36:57 |
39.93 |
2 |
3830 |
卖出 |
| 09:37:00 |
39.91 |
3 |
3833 |
卖出 |
| 09:37:03 |
39.96 |
2 |
3835 |
买入 |
| 09:37:06 |
39.94 |
1 |
3836 |
卖出 |
| 09:37:09 |
39.96 |
4 |
3840 |
买入 |
| 09:37:12 |
39.96 |
11 |
3851 |
买入 |
| 09:37:18 |
39.95 |
3 |
3854 |
买入 |
| 09:37:24 |
39.93 |
11 |
3865 |
卖出 |
| 09:37:27 |
39.96 |
35 |
3900 |
买入 |
| 09:37:30 |
39.94 |
6 |
3906 |
买入 |
| 09:37:33 |
39.92 |
10 |
3916 |
卖出 |
| 09:37:36 |
39.89 |
49 |
3965 |
卖出 |
| 09:37:39 |
39.91 |
8 |
3973 |
买入 |
| 09:37:42 |
39.92 |
2 |
3975 |
买入 |
| 09:37:45 |
39.9 |
20 |
3995 |
卖出 |
| 09:37:48 |
39.89 |
25 |
4020 |
卖出 |
| 09:37:51 |
39.96 |
46 |
4066 |
买入 |
| 09:37:54 |
39.95 |
7 |
4073 |
卖出 |
| 09:37:57 |
39.98 |
10 |
4083 |
买入 |
| 09:38:00 |
39.98 |
11 |
4094 |
买入 |
| 09:38:03 |
39.99 |
63 |
4157 |
买入 |
| 09:38:06 |
40.07 |
8 |
4165 |
买入 |
| 09:38:09 |
39.98 |
17 |
4182 |
卖出 |
| 09:38:12 |
39.98 |
2 |
4184 |
卖出 |
| 09:38:18 |
40.02 |
11 |
4195 |
买入 |
| 09:38:21 |
40.05 |
19 |
4214 |
买入 |
| 09:38:24 |
40.07 |
2 |
4216 |
买入 |
| 09:38:27 |
40.04 |
10 |
4226 |
买入 |
| 09:38:30 |
40.04 |
11 |
4237 |
买入 |
| 09:38:33 |
40.04 |
1 |
4238 |
买入 |
| 09:38:36 |
40.06 |
4 |
4242 |
买入 |
| 09:38:39 |
40.03 |
4 |
4246 |
卖出 |
| 09:38:42 |
40.06 |
3 |
4249 |
卖出 |
| 09:38:48 |
40.06 |
19 |
4268 |
卖出 |
| 09:38:51 |
40.06 |
8 |
4276 |
买入 |
| 09:38:54 |
40.04 |
2 |
4278 |
买入 |
| 09:38:57 |
40.06 |
6 |
4284 |
买入 |
| 09:39:00 |
40.06 |
11 |
4295 |
卖出 |
| 09:39:03 |
40 |
2 |
4297 |
卖出 |
| 09:39:06 |
40.04 |
6 |
4303 |
买入 |
| 09:39:09 |
40.06 |
9 |
4312 |
买入 |
| 09:39:12 |
40.05 |
26 |
4338 |
卖出 |
| 09:39:15 |
40.03 |
10 |
4348 |
卖出 |
| 09:39:18 |
40.05 |
14 |
4362 |
买入 |
| 09:39:21 |
39.98 |
157 |
4519 |
卖出 |
| 09:39:24 |
40.01 |
15 |
4534 |
买入 |
| 09:39:27 |
39.99 |
6 |
4540 |
卖出 |
| 09:39:30 |
39.98 |
15 |
4555 |
买入 |
| 09:39:33 |
39.98 |
2 |
4557 |
买入 |
| 09:39:36 |
39.98 |
7 |
4564 |
买入 |
| 09:39:39 |
39.98 |
5 |
4569 |
买入 |
| 09:39:42 |
39.98 |
2 |
4571 |
买入 |
| 09:39:45 |
39.98 |
2 |
4573 |
买入 |
| 09:39:51 |
40.01 |
48 |
4621 |
买入 |
| 09:39:54 |
39.97 |
7 |
4628 |
卖出 |
| 09:39:57 |
40.05 |
1 |
4629 |
买入 |
| 09:40:00 |
40.05 |
22 |
4651 |
买入 |
| 09:40:03 |
39.95 |
20 |
4671 |
卖出 |
| 09:40:06 |
40.09 |
22 |
4693 |
买入 |
| 09:40:09 |
40.1 |
10 |
4703 |
买入 |
| 09:40:12 |
40.04 |
5 |
4708 |
卖出 |
| 09:40:15 |
40.1 |
7 |
4715 |
买入 |
| 09:40:18 |
40.15 |
18 |
4733 |
买入 |
| 09:40:21 |
40.16 |
16 |
4749 |
买入 |
| 09:40:27 |
40.15 |
13 |
4762 |
买入 |
| 09:40:30 |
40.15 |
2 |
4764 |
买入 |
| 09:40:33 |
40.15 |
3 |
4767 |
买入 |
| 09:40:36 |
40.15 |
4 |
4771 |
买入 |
| 09:40:39 |
40.15 |
7 |
4778 |
买入 |
| 09:40:42 |
40.15 |
1 |
4779 |
买入 |
| 09:40:45 |
40.15 |
6 |
4785 |
买入 |
| 09:40:54 |
40.13 |
1 |
4786 |
卖出 |
| 09:40:57 |
40.14 |
32 |
4818 |
买入 |
| 09:41:00 |
40.18 |
55 |
4873 |
买入 |
| 09:41:03 |
40.24 |
7 |
4880 |
买入 |
| 09:41:06 |
40.09 |
44 |
4924 |
卖出 |
| 09:41:12 |
40.24 |
15 |
4939 |
买入 |
| 09:41:15 |
40.24 |
12 |
4951 |
卖出 |
| 09:41:18 |
40.22 |
19 |
4970 |
卖出 |
| 09:41:21 |
40.18 |
2 |
4972 |
卖出 |
| 09:41:27 |
40.24 |
6 |
4978 |
买入 |
| 09:41:36 |
40.19 |
10 |
4988 |
卖出 |
| 09:41:39 |
40.18 |
7 |
4995 |
卖出 |
| 09:41:45 |
40.21 |
1 |
4996 |
卖出 |
| 09:41:48 |
40.21 |
9 |
5005 |
买入 |
| 09:41:54 |
40.23 |
4 |
5009 |
买入 |
| 09:42:00 |
40.17 |
6 |
5015 |
卖出 |
| 09:42:03 |
40.23 |
1 |
5016 |
买入 |
| 09:42:06 |
40.2 |
11 |
5027 |
卖出 |
| 09:42:09 |
40.2 |
2 |
5029 |
买入 |
| 09:42:12 |
40.2 |
31 |
5060 |
买入 |
| 09:42:15 |
40.19 |
12 |
5072 |
卖出 |
| 09:42:18 |
40.2 |
3 |
5075 |
买入 |
| 09:42:24 |
40.2 |
1 |
5076 |
买入 |
| 09:42:27 |
40.18 |
9 |
5085 |
卖出 |
| 09:42:30 |
40.17 |
14 |
5099 |
卖出 |
| 09:42:33 |
40.16 |
1 |
5100 |
卖出 |
| 09:42:36 |
40.18 |
3 |
5103 |
买入 |
| 09:42:42 |
40.15 |
13 |
5116 |
卖出 |
| 09:42:45 |
40.16 |
12 |
5128 |
买入 |
| 09:42:48 |
40.17 |
9 |
5137 |
买入 |
| 09:42:51 |
40.18 |
2 |
5139 |
买入 |
| 09:42:54 |
40.18 |
4 |
5143 |
买入 |
| 09:42:57 |
40.18 |
8 |
5151 |
买入 |
| 09:43:00 |
40.15 |
15 |
5166 |
卖出 |
| 09:43:03 |
40.18 |
9 |
5175 |
买入 |
| 09:43:06 |
40.19 |
10 |
5185 |
买入 |
| 09:43:09 |
40.15 |
8 |
5193 |
卖出 |
| 09:43:12 |
40.19 |
3 |
5196 |
买入 |
| 09:43:18 |
40.19 |
6 |
5202 |
买入 |
| 09:43:21 |
40.22 |
37 |
5239 |
买入 |
| 09:43:27 |
40.19 |
1 |
5240 |
卖出 |
| 09:43:30 |
40.16 |
3 |
5243 |
卖出 |
| 09:43:33 |
40.14 |
5 |
5248 |
卖出 |
| 09:43:36 |
40.14 |
2 |
5250 |
卖出 |
| 09:43:39 |
40.16 |
2 |
5252 |
买入 |
| 09:43:42 |
40.16 |
1 |
5253 |
买入 |
| 09:43:45 |
40.16 |
1 |
5254 |
买入 |
| 09:43:48 |
40.16 |
5 |
5259 |
买入 |
| 09:43:51 |
40.16 |
1 |
5260 |
买入 |
| 09:43:54 |
40.16 |
4 |
5264 |
买入 |
| 09:43:57 |
40.19 |
2 |
5266 |
买入 |
| 09:44:00 |
40.16 |
9 |
5275 |
卖出 |
| 09:44:03 |
40.2 |
2 |
5277 |
买入 |
| 09:44:06 |
40.2 |
2 |
5279 |
买入 |
| 09:44:09 |
40.2 |
4 |
5283 |
买入 |