我武生物[300357]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40 |
9 |
9 |
集合竞价 |
| 09:15:12 |
40.29 |
15 |
15 |
集合竞价 |
| 09:16:15 |
40.51 |
19 |
19 |
集合竞价 |
| 09:16:24 |
40.29 |
19 |
19 |
集合竞价 |
| 09:17:36 |
40.29 |
19 |
19 |
集合竞价 |
| 09:17:54 |
40 |
37 |
37 |
集合竞价 |
| 09:19:06 |
40 |
42 |
42 |
集合竞价 |
| 09:19:15 |
40 |
42 |
42 |
集合竞价 |
| 09:20:12 |
40 |
47 |
47 |
集合竞价 |
| 09:20:21 |
40 |
47 |
47 |
集合竞价 |
| 09:20:57 |
40 |
47 |
47 |
集合竞价 |
| 09:21:06 |
40 |
84 |
84 |
集合竞价 |
| 09:21:24 |
40 |
84 |
84 |
集合竞价 |
| 09:21:42 |
40 |
88 |
88 |
集合竞价 |
| 09:21:51 |
40 |
90 |
90 |
集合竞价 |
| 09:22:00 |
40 |
90 |
90 |
集合竞价 |
| 09:22:36 |
40 |
90 |
90 |
集合竞价 |
| 09:22:45 |
40 |
92 |
92 |
集合竞价 |
| 09:22:54 |
40 |
92 |
92 |
集合竞价 |
| 09:23:03 |
40 |
111 |
111 |
集合竞价 |
| 09:23:12 |
40 |
120 |
120 |
集合竞价 |
| 09:23:21 |
40 |
120 |
120 |
集合竞价 |
| 09:23:30 |
40 |
120 |
120 |
集合竞价 |
| 09:23:39 |
40 |
123 |
123 |
集合竞价 |
| 09:23:48 |
40 |
133 |
133 |
集合竞价 |
| 09:23:57 |
40 |
134 |
134 |
集合竞价 |
| 09:24:06 |
40 |
134 |
134 |
集合竞价 |
| 09:24:15 |
39.8 |
136 |
136 |
集合竞价 |
| 09:24:33 |
39.8 |
137 |
137 |
集合竞价 |
| 09:24:42 |
39.89 |
178 |
178 |
集合竞价 |
| 09:24:51 |
39.8 |
192 |
192 |
集合竞价 |
| 09:25:00 |
39.8 |
238 |
238 |
集合竞价 |
| 09:25:03 |
39.88 |
243 |
481 |
卖出 |
| 09:30:03 |
39.87 |
176 |
657 |
卖出 |
| 09:30:06 |
39.81 |
115 |
772 |
买入 |
| 09:30:09 |
39.81 |
146 |
918 |
卖出 |
| 09:30:12 |
39.83 |
22 |
940 |
买入 |
| 09:30:15 |
39.87 |
63 |
1003 |
买入 |
| 09:30:18 |
39.87 |
23 |
1026 |
买入 |
| 09:30:21 |
39.88 |
191 |
1217 |
买入 |
| 09:30:24 |
39.88 |
244 |
1461 |
买入 |
| 09:30:27 |
39.98 |
11 |
1472 |
买入 |
| 09:30:30 |
39.99 |
64 |
1536 |
买入 |
| 09:30:33 |
39.98 |
145 |
1681 |
卖出 |
| 09:30:36 |
40.26 |
7 |
1688 |
买入 |
| 09:30:39 |
40.29 |
25 |
1713 |
买入 |
| 09:30:42 |
40.32 |
24 |
1737 |
买入 |
| 09:30:45 |
40.45 |
21 |
1758 |
买入 |
| 09:30:48 |
40.33 |
12 |
1770 |
卖出 |
| 09:30:51 |
40.7 |
13 |
1783 |
买入 |
| 09:30:54 |
40.67 |
42 |
1825 |
买入 |
| 09:30:57 |
40.71 |
3 |
1828 |
买入 |
| 09:31:00 |
40.65 |
38 |
1866 |
卖出 |
| 09:31:03 |
40.6 |
24 |
1890 |
卖出 |
| 09:31:06 |
40.57 |
34 |
1924 |
卖出 |
| 09:31:09 |
40.58 |
3 |
1927 |
买入 |
| 09:31:12 |
40.59 |
12 |
1939 |
买入 |
| 09:31:15 |
40.53 |
14 |
1953 |
卖出 |
| 09:31:18 |
40.52 |
82 |
2035 |
卖出 |
| 09:31:21 |
40.53 |
32 |
2067 |
买入 |
| 09:31:24 |
40.5 |
1 |
2068 |
卖出 |
| 09:31:27 |
40.53 |
40 |
2108 |
买入 |
| 09:31:30 |
40.5 |
53 |
2161 |
买入 |
| 09:31:33 |
40.46 |
22 |
2183 |
卖出 |
| 09:31:36 |
40.43 |
10 |
2193 |
卖出 |
| 09:31:39 |
40.39 |
13 |
2206 |
卖出 |
| 09:31:42 |
40.4 |
28 |
2234 |
买入 |
| 09:31:48 |
40.4 |
3 |
2237 |
买入 |
| 09:31:51 |
40.43 |
29 |
2266 |
买入 |
| 09:31:54 |
40.43 |
33 |
2299 |
买入 |
| 09:31:57 |
40.43 |
21 |
2320 |
买入 |
| 09:32:00 |
40.46 |
14 |
2334 |
买入 |
| 09:32:03 |
40.5 |
19 |
2353 |
买入 |
| 09:32:06 |
40.5 |
9 |
2362 |
买入 |
| 09:32:09 |
40.6 |
38 |
2400 |
买入 |
| 09:32:12 |
40.59 |
12 |
2412 |
卖出 |
| 09:32:15 |
40.8 |
7 |
2419 |
买入 |
| 09:32:18 |
40.72 |
3 |
2422 |
买入 |
| 09:32:24 |
40.73 |
6 |
2428 |
买入 |
| 09:32:27 |
40.8 |
9 |
2437 |
买入 |
| 09:32:30 |
40.82 |
8 |
2445 |
买入 |
| 09:32:33 |
40.8 |
5 |
2450 |
买入 |
| 09:32:36 |
40.72 |
34 |
2484 |
卖出 |
| 09:32:39 |
40.72 |
21 |
2505 |
买入 |
| 09:32:42 |
40.72 |
13 |
2518 |
卖出 |
| 09:32:45 |
40.81 |
22 |
2540 |
买入 |
| 09:32:48 |
40.75 |
13 |
2553 |
卖出 |
| 09:32:51 |
40.72 |
13 |
2566 |
卖出 |
| 09:32:54 |
40.72 |
24 |
2590 |
卖出 |
| 09:32:57 |
40.72 |
4 |
2594 |
卖出 |
| 09:33:00 |
40.81 |
86 |
2680 |
买入 |
| 09:33:03 |
40.81 |
27 |
2707 |
卖出 |
| 09:33:06 |
40.83 |
83 |
2790 |
卖出 |
| 09:33:09 |
40.8 |
80 |
2870 |
卖出 |
| 09:33:12 |
40.7 |
99 |
2969 |
卖出 |
| 09:33:15 |
40.72 |
40 |
3009 |
买入 |
| 09:33:18 |
40.79 |
27 |
3036 |
买入 |
| 09:33:21 |
40.72 |
5 |
3041 |
买入 |
| 09:33:24 |
40.7 |
30 |
3071 |
卖出 |
| 09:33:27 |
40.72 |
13 |
3084 |
买入 |
| 09:33:30 |
40.7 |
42 |
3126 |
卖出 |
| 09:33:33 |
40.7 |
2 |
3128 |
买入 |
| 09:33:36 |
40.7 |
24 |
3152 |
买入 |
| 09:33:39 |
40.7 |
8 |
3160 |
买入 |
| 09:33:42 |
40.67 |
51 |
3211 |
卖出 |
| 09:33:45 |
40.7 |
11 |
3222 |
买入 |
| 09:33:48 |
40.61 |
9 |
3231 |
卖出 |
| 09:33:51 |
40.8 |
8 |
3239 |
买入 |
| 09:33:54 |
40.67 |
2 |
3241 |
卖出 |
| 09:33:57 |
40.8 |
15 |
3256 |
买入 |
| 09:34:00 |
40.82 |
6 |
3262 |
买入 |
| 09:34:03 |
40.79 |
10 |
3272 |
卖出 |
| 09:34:06 |
40.9 |
95 |
3367 |
买入 |
| 09:34:09 |
40.88 |
36 |
3403 |
卖出 |
| 09:34:12 |
40.92 |
6 |
3409 |
买入 |
| 09:34:15 |
40.92 |
9 |
3418 |
卖出 |
| 09:34:18 |
40.9 |
22 |
3440 |
卖出 |
| 09:34:21 |
40.92 |
35 |
3475 |
买入 |
| 09:34:24 |
40.92 |
7 |
3482 |
卖出 |
| 09:34:27 |
41 |
34 |
3516 |
买入 |
| 09:34:30 |
41.1 |
85 |
3601 |
买入 |
| 09:34:36 |
41 |
80 |
3681 |
卖出 |
| 09:34:39 |
41.1 |
26 |
3707 |
卖出 |
| 09:34:42 |
41.1 |
8 |
3715 |
卖出 |
| 09:34:45 |
41.1 |
17 |
3732 |
卖出 |
| 09:34:48 |
41.14 |
111 |
3843 |
买入 |
| 09:34:51 |
41.16 |
42 |
3885 |
买入 |
| 09:34:54 |
41.16 |
11 |
3896 |
卖出 |
| 09:34:57 |
41.2 |
51 |
3947 |
买入 |
| 09:35:00 |
41.13 |
21 |
3968 |
卖出 |
| 09:35:03 |
41.16 |
34 |
4002 |
买入 |
| 09:35:06 |
41.2 |
37 |
4039 |
买入 |
| 09:35:09 |
41.13 |
41 |
4080 |
卖出 |
| 09:35:12 |
41.1 |
17 |
4097 |
卖出 |
| 09:35:15 |
41.13 |
21 |
4118 |
买入 |
| 09:35:18 |
41.12 |
21 |
4139 |
买入 |
| 09:35:21 |
41.1 |
31 |
4170 |
卖出 |
| 09:35:24 |
41.1 |
66 |
4236 |
买入 |
| 09:35:27 |
41.09 |
34 |
4270 |
买入 |
| 09:35:30 |
41.13 |
37 |
4307 |
买入 |
| 09:35:33 |
41.09 |
7 |
4314 |
卖出 |
| 09:35:36 |
41.1 |
8 |
4322 |
买入 |
| 09:35:39 |
41.1 |
11 |
4333 |
买入 |
| 09:35:42 |
41.1 |
14 |
4347 |
买入 |
| 09:35:45 |
41.1 |
13 |
4360 |
卖出 |
| 09:35:48 |
41.1 |
48 |
4408 |
卖出 |
| 09:35:51 |
41.05 |
10 |
4418 |
卖出 |
| 09:35:54 |
41.09 |
4 |
4422 |
买入 |
| 09:35:57 |
41.14 |
78 |
4500 |
买入 |
| 09:36:00 |
41.18 |
23 |
4523 |
买入 |
| 09:36:03 |
41.18 |
7 |
4530 |
买入 |
| 09:36:06 |
41.25 |
28 |
4558 |
买入 |
| 09:36:09 |
41.28 |
35 |
4593 |
买入 |
| 09:36:12 |
41.3 |
36 |
4629 |
买入 |
| 09:36:15 |
41.3 |
3 |
4632 |
买入 |
| 09:36:18 |
41.3 |
11 |
4643 |
买入 |
| 09:36:21 |
41.4 |
86 |
4729 |
买入 |
| 09:36:24 |
41.4 |
2 |
4731 |
买入 |
| 09:36:27 |
41.38 |
7 |
4738 |
买入 |
| 09:36:30 |
41.38 |
14 |
4752 |
买入 |
| 09:36:33 |
41.4 |
74 |
4826 |
买入 |
| 09:36:36 |
41.39 |
41 |
4867 |
卖出 |
| 09:36:39 |
41.45 |
22 |
4889 |
买入 |
| 09:36:42 |
41.44 |
10 |
4899 |
买入 |
| 09:36:45 |
41.49 |
63 |
4962 |
买入 |
| 09:36:48 |
41.46 |
29 |
4991 |
卖出 |
| 09:36:51 |
41.5 |
103 |
5094 |
买入 |
| 09:36:54 |
41.49 |
18 |
5112 |
买入 |
| 09:36:57 |
41.5 |
19 |
5131 |
买入 |
| 09:37:00 |
41.55 |
40 |
5171 |
买入 |
| 09:37:03 |
41.55 |
22 |
5193 |
买入 |
| 09:37:06 |
41.59 |
8 |
5201 |
买入 |
| 09:37:09 |
41.51 |
58 |
5259 |
卖出 |
| 09:37:12 |
41.5 |
18 |
5277 |
卖出 |
| 09:37:15 |
41.5 |
24 |
5301 |
卖出 |
| 09:37:18 |
41.54 |
57 |
5358 |
买入 |
| 09:37:21 |
41.57 |
29 |
5387 |
买入 |
| 09:37:24 |
41.49 |
129 |
5516 |
卖出 |
| 09:37:27 |
41.57 |
21 |
5537 |
买入 |
| 09:37:30 |
41.54 |
30 |
5567 |
买入 |
| 09:37:33 |
41.57 |
124 |
5691 |
买入 |
| 09:37:36 |
41.51 |
53 |
5744 |
卖出 |
| 09:37:39 |
41.56 |
17 |
5761 |
买入 |
| 09:37:42 |
41.57 |
33 |
5794 |
买入 |
| 09:37:45 |
41.57 |
52 |
5846 |
卖出 |
| 09:37:48 |
41.59 |
43 |
5889 |
买入 |
| 09:37:51 |
41.57 |
47 |
5936 |
卖出 |
| 09:37:54 |
41.57 |
7 |
5943 |
买入 |
| 09:37:57 |
41.57 |
5 |
5948 |
买入 |
| 09:38:00 |
41.56 |
22 |
5970 |
卖出 |
| 09:38:03 |
41.54 |
40 |
6010 |
卖出 |
| 09:38:06 |
41.56 |
59 |
6069 |
买入 |
| 09:38:09 |
41.5 |
13 |
6082 |
卖出 |
| 09:38:12 |
41.5 |
1 |
6083 |
买入 |
| 09:38:15 |
41.46 |
10 |
6093 |
卖出 |
| 09:38:18 |
41.56 |
7 |
6100 |
买入 |
| 09:38:21 |
41.5 |
14 |
6114 |
买入 |
| 09:38:24 |
41.5 |
4 |
6118 |
买入 |
| 09:38:27 |
41.47 |
17 |
6135 |
卖出 |
| 09:38:30 |
41.46 |
23 |
6158 |
卖出 |
| 09:38:33 |
41.46 |
9 |
6167 |
买入 |
| 09:38:36 |
41.45 |
69 |
6236 |
卖出 |
| 09:38:39 |
41.45 |
7 |
6243 |
买入 |
| 09:38:45 |
41.41 |
14 |
6257 |
卖出 |
| 09:38:48 |
41.41 |
4 |
6261 |
买入 |
| 09:38:51 |
41.4 |
12 |
6273 |
卖出 |
| 09:38:54 |
41.41 |
40 |
6313 |
买入 |
| 09:38:57 |
41.4 |
32 |
6345 |
卖出 |
| 09:39:00 |
41.39 |
34 |
6379 |
卖出 |
| 09:39:03 |
41.38 |
21 |
6400 |
卖出 |
| 09:39:06 |
41.4 |
43 |
6443 |
买入 |
| 09:39:09 |
41.32 |
5 |
6448 |
卖出 |
| 09:39:12 |
41.32 |
2 |
6450 |
卖出 |
| 09:39:15 |
41.35 |
2 |
6452 |
买入 |
| 09:39:18 |
41.35 |
6 |
6458 |
买入 |
| 09:39:21 |
41.32 |
26 |
6484 |
卖出 |
| 09:39:27 |
41.3 |
6 |
6490 |
卖出 |
| 09:39:30 |
41.3 |
25 |
6515 |
卖出 |
| 09:39:33 |
41.3 |
3 |
6518 |
卖出 |
| 09:39:36 |
41.3 |
16 |
6534 |
卖出 |
| 09:39:39 |
41.3 |
4 |
6538 |
卖出 |
| 09:39:42 |
41.3 |
15 |
6553 |
卖出 |
| 09:39:45 |
41.3 |
12 |
6565 |
卖出 |
| 09:39:48 |
41.3 |
10 |
6575 |
卖出 |
| 09:39:51 |
41.38 |
63 |
6638 |
买入 |
| 09:39:54 |
41.4 |
182 |
6820 |
买入 |
| 09:39:57 |
41.41 |
16 |
6836 |
买入 |
| 09:40:00 |
41.51 |
93 |
6929 |
买入 |
| 09:40:03 |
41.56 |
46 |
6975 |
买入 |
| 09:40:06 |
41.56 |
103 |
7078 |
买入 |
| 09:40:09 |
41.46 |
107 |
7185 |
卖出 |
| 09:40:15 |
41.57 |
18 |
7203 |
买入 |
| 09:40:18 |
41.55 |
30 |
7233 |
卖出 |
| 09:40:24 |
41.56 |
3 |
7236 |
买入 |
| 09:40:27 |
41.57 |
26 |
7262 |
买入 |
| 09:40:30 |
41.55 |
39 |
7301 |
卖出 |
| 09:40:36 |
41.57 |
13 |
7314 |
买入 |
| 09:40:39 |
41.52 |
25 |
7339 |
卖出 |
| 09:40:42 |
41.58 |
66 |
7405 |
买入 |
| 09:40:45 |
41.56 |
24 |
7429 |
卖出 |
| 09:40:51 |
41.58 |
10 |
7439 |
买入 |
| 09:40:54 |
41.58 |
3 |
7442 |
买入 |
| 09:41:00 |
41.58 |
28 |
7470 |
卖出 |
| 09:41:03 |
41.58 |
9 |
7479 |
卖出 |
| 09:41:06 |
41.58 |
54 |
7533 |
卖出 |
| 09:41:09 |
41.55 |
36 |
7569 |
卖出 |
| 09:41:12 |
41.52 |
8 |
7577 |
卖出 |
| 09:41:15 |
41.58 |
17 |
7594 |
买入 |
| 09:41:18 |
41.58 |
10 |
7604 |
买入 |
| 09:41:21 |
41.58 |
23 |
7627 |
买入 |
| 09:41:24 |
41.53 |
10 |
7637 |
卖出 |
| 09:41:27 |
41.58 |
4 |
7641 |
买入 |
| 09:41:33 |
41.56 |
2 |
7643 |
卖出 |
| 09:41:36 |
41.58 |
10 |
7653 |
买入 |
| 09:41:39 |
41.56 |
7 |
7660 |
卖出 |
| 09:41:42 |
41.53 |
25 |
7685 |
卖出 |
| 09:41:48 |
41.57 |
14 |
7699 |
买入 |
| 09:41:51 |
41.53 |
33 |
7732 |
卖出 |
| 09:41:54 |
41.57 |
29 |
7761 |
买入 |
| 09:41:57 |
41.6 |
5 |
7766 |
买入 |
| 09:42:03 |
41.6 |
4 |
7770 |
买入 |
| 09:42:06 |
41.59 |
30 |
7800 |
卖出 |
| 09:42:09 |
41.65 |
31 |
7831 |
买入 |
| 09:42:12 |
41.63 |
6 |
7837 |
卖出 |
| 09:42:15 |
41.6 |
16 |
7853 |
卖出 |
| 09:42:18 |
41.78 |
59 |
7912 |
买入 |
| 09:42:21 |
41.78 |
6 |
7918 |
买入 |
| 09:42:24 |
41.66 |
70 |
7988 |
卖出 |
| 09:42:27 |
41.72 |
19 |
8007 |
买入 |
| 09:42:30 |
41.78 |
8 |
8015 |
买入 |
| 09:42:33 |
41.78 |
8 |
8023 |
买入 |
| 09:42:36 |
41.8 |
4 |
8027 |
买入 |
| 09:42:39 |
41.8 |
21 |
8048 |
买入 |
| 09:42:42 |
41.8 |
22 |
8070 |
买入 |
| 09:42:45 |
41.8 |
7 |
8077 |
买入 |
| 09:42:48 |
41.78 |
17 |
8094 |
卖出 |
| 09:42:51 |
41.8 |
19 |
8113 |
买入 |
| 09:42:54 |
41.81 |
66 |
8179 |
买入 |
| 09:42:57 |
41.81 |
1 |
8180 |
买入 |
| 09:43:00 |
41.83 |
3 |
8183 |
买入 |
| 09:43:03 |
41.84 |
3 |
8186 |
买入 |
| 09:43:06 |
41.83 |
31 |
8217 |
卖出 |
| 09:43:09 |
41.85 |
45 |
8262 |
买入 |
| 09:43:12 |
41.87 |
29 |
8291 |
买入 |
| 09:43:15 |
41.93 |
50 |
8341 |
买入 |
| 09:43:18 |
41.92 |
24 |
8365 |
卖出 |
| 09:43:21 |
41.96 |
38 |
8403 |
买入 |
| 09:43:24 |
41.95 |
29 |
8432 |
卖出 |
| 09:43:27 |
41.97 |
61 |
8493 |
买入 |
| 09:43:30 |
41.99 |
21 |
8514 |
买入 |
| 09:43:33 |
42.05 |
278 |
8792 |
买入 |
| 09:43:36 |
42.09 |
11 |
8803 |
买入 |
| 09:43:39 |
42.06 |
11 |
8814 |
卖出 |
| 09:43:42 |
42.03 |
143 |
8957 |
卖出 |
| 09:43:45 |
42.1 |
81 |
9038 |
买入 |
| 09:43:48 |
42.1 |
34 |
9072 |
买入 |
| 09:43:51 |
42.14 |
10 |
9082 |
买入 |
| 09:43:54 |
42.06 |
63 |
9145 |
卖出 |
| 09:43:57 |
42.06 |
26 |
9171 |
卖出 |
| 09:44:00 |
42.14 |
36 |
9207 |
买入 |