易事特[300376]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.22 |
43 |
43 |
集合竞价 |
| 09:15:39 |
9.22 |
58 |
58 |
集合竞价 |
| 09:15:57 |
9.22 |
43 |
43 |
集合竞价 |
| 09:16:06 |
9.2 |
170 |
170 |
集合竞价 |
| 09:16:24 |
9.22 |
43 |
43 |
集合竞价 |
| 09:16:51 |
9.22 |
61 |
61 |
集合竞价 |
| 09:17:09 |
9.22 |
61 |
61 |
集合竞价 |
| 09:17:18 |
9.22 |
53 |
53 |
集合竞价 |
| 09:17:45 |
9.22 |
58 |
58 |
集合竞价 |
| 09:17:54 |
9.2 |
224 |
224 |
集合竞价 |
| 09:18:12 |
9.4 |
698 |
698 |
集合竞价 |
| 09:18:30 |
9.2 |
234 |
234 |
集合竞价 |
| 09:18:39 |
9.22 |
63 |
63 |
集合竞价 |
| 09:19:06 |
9.22 |
73 |
73 |
集合竞价 |
| 09:19:15 |
9.21 |
73 |
73 |
集合竞价 |
| 09:19:24 |
9.22 |
90 |
90 |
集合竞价 |
| 09:19:33 |
9.22 |
90 |
90 |
集合竞价 |
| 09:19:51 |
9.22 |
107 |
107 |
集合竞价 |
| 09:20:03 |
9.22 |
107 |
107 |
集合竞价 |
| 09:20:12 |
9.22 |
108 |
108 |
集合竞价 |
| 09:20:21 |
9.22 |
183 |
183 |
集合竞价 |
| 09:21:06 |
9.22 |
209 |
209 |
集合竞价 |
| 09:21:15 |
9.22 |
219 |
219 |
集合竞价 |
| 09:21:33 |
9.22 |
244 |
244 |
集合竞价 |
| 09:21:42 |
9.22 |
267 |
267 |
集合竞价 |
| 09:21:51 |
9.22 |
274 |
274 |
集合竞价 |
| 09:22:00 |
9.22 |
276 |
276 |
集合竞价 |
| 09:22:18 |
9.22 |
284 |
284 |
集合竞价 |
| 09:22:27 |
9.22 |
284 |
284 |
集合竞价 |
| 09:22:45 |
9.22 |
319 |
319 |
集合竞价 |
| 09:22:54 |
9.22 |
358 |
358 |
集合竞价 |
| 09:23:03 |
9.22 |
371 |
371 |
集合竞价 |
| 09:23:21 |
9.22 |
418 |
418 |
集合竞价 |
| 09:23:30 |
9.22 |
500 |
500 |
集合竞价 |
| 09:23:39 |
9.22 |
510 |
510 |
集合竞价 |
| 09:23:48 |
9.22 |
512 |
512 |
集合竞价 |
| 09:24:15 |
9.22 |
514 |
514 |
集合竞价 |
| 09:24:24 |
9.22 |
544 |
544 |
集合竞价 |
| 09:24:33 |
9.22 |
558 |
558 |
集合竞价 |
| 09:24:42 |
9.22 |
598 |
598 |
集合竞价 |
| 09:24:51 |
9.22 |
608 |
608 |
集合竞价 |
| 09:25:00 |
9.22 |
628 |
628 |
集合竞价 |
| 09:25:03 |
9.21 |
736 |
1364 |
卖出 |
| 09:30:03 |
9.22 |
973 |
2337 |
买入 |
| 09:30:06 |
9.24 |
252 |
2589 |
买入 |
| 09:30:09 |
9.22 |
165 |
2754 |
卖出 |
| 09:30:12 |
9.22 |
54 |
2808 |
卖出 |
| 09:30:15 |
9.22 |
278 |
3086 |
卖出 |
| 09:30:18 |
9.23 |
103 |
3189 |
买入 |
| 09:30:21 |
9.21 |
759 |
3948 |
卖出 |
| 09:30:24 |
9.22 |
312 |
4260 |
买入 |
| 09:30:27 |
9.22 |
154 |
4414 |
卖出 |
| 09:30:30 |
9.22 |
248 |
4662 |
卖出 |
| 09:30:33 |
9.2 |
79 |
4741 |
卖出 |
| 09:30:36 |
9.2 |
99 |
4840 |
卖出 |
| 09:30:39 |
9.22 |
74 |
4914 |
买入 |
| 09:30:42 |
9.22 |
45 |
4959 |
卖出 |
| 09:30:45 |
9.21 |
152 |
5111 |
卖出 |
| 09:30:48 |
9.22 |
31 |
5142 |
买入 |
| 09:30:51 |
9.21 |
174 |
5316 |
卖出 |
| 09:30:54 |
9.22 |
60 |
5376 |
卖出 |
| 09:30:57 |
9.23 |
1 |
5377 |
买入 |
| 09:31:00 |
9.23 |
120 |
5497 |
卖出 |
| 09:31:03 |
9.23 |
82 |
5579 |
卖出 |
| 09:31:06 |
9.23 |
11 |
5590 |
买入 |
| 09:31:09 |
9.23 |
68 |
5658 |
买入 |
| 09:31:12 |
9.23 |
234 |
5892 |
买入 |
| 09:31:15 |
9.24 |
183 |
6075 |
买入 |
| 09:31:18 |
9.25 |
132 |
6207 |
买入 |
| 09:31:21 |
9.25 |
54 |
6261 |
卖出 |
| 09:31:24 |
9.26 |
19 |
6280 |
买入 |
| 09:31:27 |
9.26 |
9 |
6289 |
买入 |
| 09:31:30 |
9.26 |
28 |
6317 |
卖出 |
| 09:31:33 |
9.26 |
224 |
6541 |
买入 |
| 09:31:36 |
9.27 |
34 |
6575 |
卖出 |
| 09:31:39 |
9.28 |
2 |
6577 |
买入 |
| 09:31:42 |
9.28 |
31 |
6608 |
卖出 |
| 09:31:45 |
9.29 |
26 |
6634 |
买入 |
| 09:31:48 |
9.29 |
15 |
6649 |
买入 |
| 09:31:51 |
9.29 |
335 |
6984 |
买入 |
| 09:31:54 |
9.28 |
195 |
7179 |
卖出 |
| 09:31:57 |
9.29 |
35 |
7214 |
买入 |
| 09:32:00 |
9.29 |
69 |
7283 |
卖出 |
| 09:32:03 |
9.29 |
58 |
7341 |
卖出 |
| 09:32:06 |
9.29 |
188 |
7529 |
买入 |
| 09:32:09 |
9.27 |
20 |
7549 |
卖出 |
| 09:32:12 |
9.27 |
269 |
7818 |
买入 |
| 09:32:18 |
9.29 |
100 |
7918 |
买入 |
| 09:32:21 |
9.29 |
1 |
7919 |
买入 |
| 09:32:24 |
9.28 |
58 |
7977 |
买入 |
| 09:32:27 |
9.28 |
8 |
7985 |
卖出 |
| 09:32:30 |
9.28 |
37 |
8022 |
卖出 |
| 09:32:33 |
9.27 |
86 |
8108 |
卖出 |
| 09:32:36 |
9.27 |
73 |
8181 |
卖出 |
| 09:32:39 |
9.27 |
29 |
8210 |
买入 |
| 09:32:42 |
9.27 |
2 |
8212 |
买入 |
| 09:32:45 |
9.27 |
156 |
8368 |
买入 |
| 09:32:48 |
9.26 |
32 |
8400 |
卖出 |
| 09:32:51 |
9.26 |
68 |
8468 |
卖出 |
| 09:32:54 |
9.26 |
16 |
8484 |
卖出 |
| 09:32:57 |
9.26 |
15 |
8499 |
卖出 |
| 09:33:00 |
9.26 |
330 |
8829 |
卖出 |
| 09:33:03 |
9.26 |
19 |
8848 |
买入 |
| 09:33:06 |
9.24 |
209 |
9057 |
卖出 |
| 09:33:09 |
9.24 |
37 |
9094 |
卖出 |
| 09:33:12 |
9.25 |
136 |
9230 |
买入 |
| 09:33:15 |
9.24 |
21 |
9251 |
卖出 |
| 09:33:18 |
9.25 |
131 |
9382 |
买入 |
| 09:33:21 |
9.25 |
253 |
9635 |
买入 |
| 09:33:24 |
9.24 |
159 |
9794 |
卖出 |
| 09:33:27 |
9.24 |
29 |
9823 |
卖出 |
| 09:33:30 |
9.25 |
130 |
9953 |
买入 |
| 09:33:33 |
9.25 |
197 |
10150 |
买入 |
| 09:33:36 |
9.24 |
27 |
10177 |
卖出 |
| 09:33:39 |
9.25 |
29 |
10206 |
买入 |
| 09:33:42 |
9.25 |
13 |
10219 |
买入 |
| 09:33:45 |
9.25 |
2 |
10221 |
买入 |
| 09:33:48 |
9.25 |
30 |
10251 |
买入 |
| 09:33:51 |
9.25 |
155 |
10406 |
买入 |
| 09:33:54 |
9.24 |
23 |
10429 |
卖出 |
| 09:33:57 |
9.25 |
11 |
10440 |
买入 |
| 09:34:00 |
9.25 |
7 |
10447 |
买入 |
| 09:34:03 |
9.24 |
140 |
10587 |
卖出 |
| 09:34:06 |
9.23 |
96 |
10683 |
卖出 |
| 09:34:09 |
9.24 |
21 |
10704 |
买入 |
| 09:34:12 |
9.24 |
13 |
10717 |
买入 |
| 09:34:15 |
9.23 |
5 |
10722 |
卖出 |
| 09:34:18 |
9.23 |
26 |
10748 |
卖出 |
| 09:34:21 |
9.24 |
278 |
11026 |
买入 |
| 09:34:24 |
9.24 |
86 |
11112 |
买入 |
| 09:34:27 |
9.23 |
112 |
11224 |
卖出 |
| 09:34:30 |
9.23 |
55 |
11279 |
卖出 |
| 09:34:33 |
9.23 |
40 |
11319 |
卖出 |
| 09:34:36 |
9.23 |
13 |
11332 |
卖出 |
| 09:34:39 |
9.24 |
285 |
11617 |
买入 |
| 09:34:42 |
9.23 |
11 |
11628 |
卖出 |
| 09:34:45 |
9.23 |
118 |
11746 |
卖出 |
| 09:34:48 |
9.24 |
190 |
11936 |
买入 |
| 09:34:51 |
9.23 |
4 |
11940 |
卖出 |
| 09:34:54 |
9.23 |
19 |
11959 |
卖出 |
| 09:34:57 |
9.22 |
228 |
12187 |
卖出 |
| 09:35:00 |
9.22 |
556 |
12743 |
卖出 |
| 09:35:03 |
9.21 |
386 |
13129 |
卖出 |
| 09:35:06 |
9.21 |
79 |
13208 |
卖出 |
| 09:35:09 |
9.21 |
178 |
13386 |
买入 |
| 09:35:12 |
9.21 |
77 |
13463 |
卖出 |
| 09:35:15 |
9.22 |
154 |
13617 |
买入 |
| 09:35:18 |
9.22 |
73 |
13690 |
买入 |
| 09:35:21 |
9.23 |
180 |
13870 |
买入 |
| 09:35:24 |
9.26 |
373 |
14243 |
买入 |
| 09:35:27 |
9.25 |
6 |
14249 |
卖出 |
| 09:35:36 |
9.25 |
10 |
14259 |
卖出 |
| 09:35:39 |
9.25 |
12 |
14271 |
卖出 |
| 09:35:42 |
9.26 |
8 |
14279 |
买入 |
| 09:35:45 |
9.26 |
22 |
14301 |
买入 |
| 09:35:51 |
9.26 |
18 |
14319 |
买入 |
| 09:35:54 |
9.27 |
41 |
14360 |
买入 |
| 09:35:57 |
9.26 |
48 |
14408 |
卖出 |
| 09:36:00 |
9.26 |
20 |
14428 |
卖出 |
| 09:36:03 |
9.26 |
64 |
14492 |
买入 |
| 09:36:06 |
9.24 |
27 |
14519 |
卖出 |
| 09:36:09 |
9.26 |
35 |
14554 |
买入 |
| 09:36:12 |
9.25 |
16 |
14570 |
卖出 |
| 09:36:15 |
9.22 |
1018 |
15588 |
卖出 |
| 09:36:21 |
9.25 |
14 |
15602 |
卖出 |
| 09:36:24 |
9.25 |
5 |
15607 |
卖出 |
| 09:36:27 |
9.25 |
140 |
15747 |
卖出 |
| 09:36:30 |
9.25 |
50 |
15797 |
买入 |
| 09:36:33 |
9.25 |
4 |
15801 |
买入 |
| 09:36:36 |
9.25 |
1 |
15802 |
买入 |
| 09:36:39 |
9.25 |
198 |
16000 |
买入 |
| 09:36:42 |
9.24 |
16 |
16016 |
卖出 |
| 09:36:45 |
9.24 |
11 |
16027 |
买入 |
| 09:36:48 |
9.24 |
79 |
16106 |
买入 |
| 09:36:51 |
9.24 |
20 |
16126 |
买入 |
| 09:36:54 |
9.24 |
51 |
16177 |
买入 |
| 09:36:57 |
9.24 |
22 |
16199 |
卖出 |
| 09:37:00 |
9.24 |
8 |
16207 |
卖出 |
| 09:37:03 |
9.25 |
13 |
16220 |
买入 |
| 09:37:06 |
9.24 |
67 |
16287 |
卖出 |
| 09:37:09 |
9.24 |
24 |
16311 |
卖出 |
| 09:37:12 |
9.25 |
67 |
16378 |
买入 |
| 09:37:15 |
9.24 |
5 |
16383 |
卖出 |
| 09:37:18 |
9.24 |
14 |
16397 |
卖出 |
| 09:37:21 |
9.24 |
63 |
16460 |
卖出 |
| 09:37:24 |
9.24 |
101 |
16561 |
卖出 |
| 09:37:27 |
9.25 |
123 |
16684 |
买入 |
| 09:37:30 |
9.25 |
35 |
16719 |
买入 |
| 09:37:36 |
9.25 |
121 |
16840 |
买入 |
| 09:37:39 |
9.27 |
438 |
17278 |
买入 |
| 09:37:42 |
9.26 |
30 |
17308 |
卖出 |
| 09:37:45 |
9.27 |
116 |
17424 |
买入 |
| 09:37:51 |
9.26 |
18 |
17442 |
卖出 |
| 09:37:54 |
9.25 |
11 |
17453 |
卖出 |
| 09:37:57 |
9.27 |
56 |
17509 |
买入 |
| 09:38:00 |
9.26 |
124 |
17633 |
卖出 |
| 09:38:03 |
9.27 |
17 |
17650 |
买入 |
| 09:38:06 |
9.27 |
5 |
17655 |
买入 |
| 09:38:09 |
9.27 |
35 |
17690 |
买入 |
| 09:38:12 |
9.26 |
58 |
17748 |
卖出 |
| 09:38:15 |
9.26 |
124 |
17872 |
卖出 |
| 09:38:18 |
9.27 |
55 |
17927 |
买入 |
| 09:38:21 |
9.26 |
15 |
17942 |
卖出 |
| 09:38:24 |
9.27 |
119 |
18061 |
买入 |
| 09:38:27 |
9.27 |
10 |
18071 |
买入 |
| 09:38:30 |
9.27 |
15 |
18086 |
买入 |
| 09:38:33 |
9.27 |
50 |
18136 |
买入 |
| 09:38:36 |
9.27 |
16 |
18152 |
卖出 |
| 09:38:39 |
9.27 |
37 |
18189 |
买入 |
| 09:38:42 |
9.27 |
21 |
18210 |
卖出 |
| 09:38:45 |
9.27 |
65 |
18275 |
卖出 |
| 09:38:48 |
9.27 |
30 |
18305 |
买入 |
| 09:38:51 |
9.27 |
2 |
18307 |
买入 |
| 09:38:54 |
9.27 |
30 |
18337 |
买入 |
| 09:38:57 |
9.27 |
34 |
18371 |
买入 |
| 09:39:03 |
9.26 |
120 |
18491 |
卖出 |
| 09:39:06 |
9.26 |
25 |
18516 |
卖出 |
| 09:39:09 |
9.27 |
8 |
18524 |
买入 |
| 09:39:12 |
9.26 |
2 |
18526 |
卖出 |
| 09:39:15 |
9.26 |
22 |
18548 |
卖出 |
| 09:39:21 |
9.27 |
11 |
18559 |
买入 |
| 09:39:24 |
9.27 |
10 |
18569 |
买入 |
| 09:39:27 |
9.26 |
172 |
18741 |
卖出 |
| 09:39:30 |
9.26 |
69 |
18810 |
卖出 |
| 09:39:33 |
9.27 |
20 |
18830 |
买入 |
| 09:39:36 |
9.27 |
28 |
18858 |
买入 |
| 09:39:39 |
9.26 |
16 |
18874 |
卖出 |
| 09:39:42 |
9.25 |
376 |
19250 |
卖出 |
| 09:39:45 |
9.27 |
275 |
19525 |
买入 |
| 09:39:51 |
9.26 |
25 |
19550 |
卖出 |
| 09:39:54 |
9.26 |
50 |
19600 |
卖出 |
| 09:39:57 |
9.27 |
13 |
19613 |
买入 |
| 09:40:00 |
9.26 |
25 |
19638 |
卖出 |
| 09:40:03 |
9.26 |
12 |
19650 |
买入 |
| 09:40:06 |
9.26 |
74 |
19724 |
买入 |
| 09:40:09 |
9.26 |
152 |
19876 |
卖出 |
| 09:40:12 |
9.26 |
15 |
19891 |
卖出 |
| 09:40:15 |
9.26 |
120 |
20011 |
买入 |
| 09:40:18 |
9.26 |
21 |
20032 |
买入 |
| 09:40:21 |
9.26 |
20 |
20052 |
买入 |
| 09:40:24 |
9.25 |
19 |
20071 |
卖出 |
| 09:40:27 |
9.25 |
7 |
20078 |
卖出 |
| 09:40:30 |
9.25 |
9 |
20087 |
卖出 |
| 09:40:33 |
9.25 |
220 |
20307 |
卖出 |
| 09:40:36 |
9.25 |
12 |
20319 |
卖出 |
| 09:40:39 |
9.25 |
35 |
20354 |
卖出 |
| 09:40:48 |
9.25 |
5 |
20359 |
卖出 |
| 09:40:51 |
9.25 |
15 |
20374 |
卖出 |
| 09:40:54 |
9.25 |
55 |
20429 |
卖出 |
| 09:41:00 |
9.25 |
14 |
20443 |
卖出 |
| 09:41:03 |
9.25 |
16 |
20459 |
卖出 |
| 09:41:06 |
9.25 |
254 |
20713 |
卖出 |
| 09:41:12 |
9.25 |
177 |
20890 |
卖出 |
| 09:41:15 |
9.25 |
9 |
20899 |
卖出 |
| 09:41:18 |
9.25 |
6 |
20905 |
卖出 |
| 09:41:21 |
9.25 |
5 |
20910 |
卖出 |
| 09:41:24 |
9.25 |
5 |
20915 |
卖出 |
| 09:41:27 |
9.25 |
12 |
20927 |
卖出 |
| 09:41:30 |
9.25 |
32 |
20959 |
卖出 |
| 09:41:33 |
9.25 |
64 |
21023 |
卖出 |
| 09:41:36 |
9.25 |
140 |
21163 |
卖出 |
| 09:41:39 |
9.25 |
18 |
21181 |
卖出 |
| 09:41:42 |
9.26 |
73 |
21254 |
买入 |
| 09:41:45 |
9.26 |
33 |
21287 |
买入 |
| 09:41:48 |
9.26 |
26 |
21313 |
卖出 |
| 09:41:51 |
9.26 |
9 |
21322 |
卖出 |
| 09:41:54 |
9.26 |
8 |
21330 |
卖出 |
| 09:41:57 |
9.26 |
8 |
21338 |
卖出 |
| 09:42:00 |
9.26 |
43 |
21381 |
卖出 |
| 09:42:03 |
9.26 |
108 |
21489 |
卖出 |
| 09:42:06 |
9.25 |
20 |
21509 |
卖出 |
| 09:42:09 |
9.25 |
93 |
21602 |
卖出 |
| 09:42:12 |
9.25 |
86 |
21688 |
卖出 |
| 09:42:15 |
9.25 |
11 |
21699 |
买入 |
| 09:42:18 |
9.25 |
18 |
21717 |
买入 |
| 09:42:21 |
9.25 |
36 |
21753 |
买入 |
| 09:42:24 |
9.25 |
29 |
21782 |
买入 |
| 09:42:27 |
9.25 |
21 |
21803 |
卖出 |
| 09:42:33 |
9.26 |
30 |
21833 |
买入 |
| 09:42:39 |
9.25 |
7 |
21840 |
卖出 |
| 09:42:42 |
9.25 |
197 |
22037 |
卖出 |
| 09:42:45 |
9.25 |
51 |
22088 |
卖出 |
| 09:42:48 |
9.25 |
50 |
22138 |
买入 |
| 09:42:51 |
9.26 |
74 |
22212 |
买入 |
| 09:42:54 |
9.26 |
1 |
22213 |
买入 |
| 09:42:57 |
9.25 |
153 |
22366 |
卖出 |
| 09:43:00 |
9.26 |
194 |
22560 |
买入 |
| 09:43:03 |
9.26 |
15 |
22575 |
卖出 |
| 09:43:06 |
9.25 |
22 |
22597 |
卖出 |
| 09:43:09 |
9.25 |
63 |
22660 |
卖出 |
| 09:43:12 |
9.25 |
74 |
22734 |
卖出 |
| 09:43:18 |
9.26 |
1 |
22735 |
买入 |
| 09:43:21 |
9.26 |
1 |
22736 |
买入 |
| 09:43:24 |
9.26 |
2 |
22738 |
买入 |
| 09:43:30 |
9.25 |
5 |
22743 |
卖出 |
| 09:43:33 |
9.25 |
5 |
22748 |
卖出 |
| 09:43:36 |
9.25 |
14 |
22762 |
卖出 |
| 09:43:39 |
9.25 |
155 |
22917 |
卖出 |
| 09:43:42 |
9.25 |
130 |
23047 |
卖出 |
| 09:43:45 |
9.24 |
15 |
23062 |
卖出 |