易事特[300376]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.75 |
2 |
2 |
集合竞价 |
| 09:15:12 |
6.79 |
38 |
38 |
集合竞价 |
| 09:15:39 |
6.76 |
2 |
2 |
集合竞价 |
| 09:15:48 |
6.79 |
38 |
38 |
集合竞价 |
| 09:15:57 |
6.86 |
72 |
72 |
集合竞价 |
| 09:16:06 |
6.79 |
38 |
38 |
集合竞价 |
| 09:17:09 |
6.79 |
40 |
40 |
集合竞价 |
| 09:17:18 |
6.79 |
41 |
41 |
集合竞价 |
| 09:17:27 |
6.79 |
43 |
43 |
集合竞价 |
| 09:17:45 |
6.79 |
43 |
43 |
集合竞价 |
| 09:17:54 |
6.78 |
43 |
43 |
集合竞价 |
| 09:19:06 |
6.78 |
43 |
43 |
集合竞价 |
| 09:19:15 |
6.76 |
9 |
9 |
集合竞价 |
| 09:19:42 |
6.76 |
9 |
9 |
集合竞价 |
| 09:20:39 |
6.79 |
19 |
19 |
集合竞价 |
| 09:21:06 |
6.79 |
20 |
20 |
集合竞价 |
| 09:21:15 |
6.79 |
33 |
33 |
集合竞价 |
| 09:22:09 |
6.79 |
33 |
33 |
集合竞价 |
| 09:23:03 |
6.79 |
43 |
43 |
集合竞价 |
| 09:23:30 |
6.79 |
43 |
43 |
集合竞价 |
| 09:23:39 |
6.79 |
60 |
60 |
集合竞价 |
| 09:24:15 |
6.79 |
65 |
65 |
集合竞价 |
| 09:24:24 |
6.79 |
85 |
85 |
集合竞价 |
| 09:24:33 |
6.79 |
86 |
86 |
集合竞价 |
| 09:24:42 |
6.79 |
97 |
97 |
集合竞价 |
| 09:24:51 |
6.79 |
97 |
97 |
集合竞价 |
| 09:25:00 |
6.79 |
223 |
223 |
集合竞价 |
| 09:25:03 |
6.79 |
373 |
596 |
卖出 |
| 09:30:03 |
6.78 |
556 |
1152 |
卖出 |
| 09:30:06 |
6.75 |
195 |
1347 |
卖出 |
| 09:30:09 |
6.77 |
152 |
1499 |
买入 |
| 09:30:12 |
6.77 |
50 |
1549 |
买入 |
| 09:30:15 |
6.78 |
174 |
1723 |
买入 |
| 09:30:18 |
6.77 |
430 |
2153 |
卖出 |
| 09:30:21 |
6.78 |
5 |
2158 |
买入 |
| 09:30:27 |
6.78 |
23 |
2181 |
买入 |
| 09:30:30 |
6.78 |
121 |
2302 |
买入 |
| 09:30:33 |
6.76 |
6 |
2308 |
卖出 |
| 09:30:36 |
6.77 |
69 |
2377 |
卖出 |
| 09:30:39 |
6.79 |
376 |
2753 |
买入 |
| 09:30:42 |
6.77 |
32 |
2785 |
卖出 |
| 09:30:45 |
6.78 |
204 |
2989 |
买入 |
| 09:30:48 |
6.8 |
316 |
3305 |
买入 |
| 09:30:51 |
6.8 |
3 |
3308 |
买入 |
| 09:30:54 |
6.81 |
159 |
3467 |
买入 |
| 09:30:57 |
6.82 |
34 |
3501 |
买入 |
| 09:31:00 |
6.83 |
39 |
3540 |
买入 |
| 09:31:03 |
6.83 |
8 |
3548 |
买入 |
| 09:31:06 |
6.83 |
29 |
3577 |
买入 |
| 09:31:09 |
6.83 |
142 |
3719 |
买入 |
| 09:31:12 |
6.83 |
218 |
3937 |
卖出 |
| 09:31:15 |
6.84 |
10 |
3947 |
买入 |
| 09:31:21 |
6.83 |
74 |
4021 |
卖出 |
| 09:31:24 |
6.83 |
30 |
4051 |
买入 |
| 09:31:27 |
6.84 |
85 |
4136 |
买入 |
| 09:31:30 |
6.83 |
41 |
4177 |
买入 |
| 09:31:33 |
6.83 |
54 |
4231 |
买入 |
| 09:31:36 |
6.83 |
314 |
4545 |
买入 |
| 09:31:39 |
6.83 |
128 |
4673 |
买入 |
| 09:31:42 |
6.82 |
162 |
4835 |
卖出 |
| 09:31:45 |
6.81 |
89 |
4924 |
卖出 |
| 09:31:48 |
6.82 |
135 |
5059 |
买入 |
| 09:31:51 |
6.82 |
124 |
5183 |
卖出 |
| 09:31:54 |
6.82 |
11 |
5194 |
买入 |
| 09:31:57 |
6.82 |
15 |
5209 |
买入 |
| 09:32:00 |
6.82 |
344 |
5553 |
买入 |
| 09:32:03 |
6.81 |
1 |
5554 |
卖出 |
| 09:32:06 |
6.82 |
52 |
5606 |
买入 |
| 09:32:09 |
6.81 |
48 |
5654 |
卖出 |
| 09:32:15 |
6.81 |
32 |
5686 |
买入 |
| 09:32:18 |
6.81 |
538 |
6224 |
买入 |
| 09:32:21 |
6.81 |
24 |
6248 |
卖出 |
| 09:32:24 |
6.81 |
69 |
6317 |
卖出 |
| 09:32:30 |
6.81 |
100 |
6417 |
卖出 |
| 09:32:33 |
6.82 |
16 |
6433 |
买入 |
| 09:32:36 |
6.81 |
28 |
6461 |
卖出 |
| 09:32:39 |
6.81 |
100 |
6561 |
卖出 |
| 09:32:42 |
6.81 |
39 |
6600 |
卖出 |
| 09:32:45 |
6.81 |
50 |
6650 |
卖出 |
| 09:32:48 |
6.81 |
19 |
6669 |
买入 |
| 09:32:57 |
6.8 |
522 |
7191 |
卖出 |
| 09:33:00 |
6.81 |
102 |
7293 |
买入 |
| 09:33:03 |
6.79 |
91 |
7384 |
卖出 |
| 09:33:09 |
6.8 |
96 |
7480 |
买入 |
| 09:33:12 |
6.79 |
50 |
7530 |
卖出 |
| 09:33:15 |
6.8 |
841 |
8371 |
买入 |
| 09:33:18 |
6.82 |
1045 |
9416 |
买入 |
| 09:33:21 |
6.81 |
47 |
9463 |
卖出 |
| 09:33:24 |
6.79 |
120 |
9583 |
卖出 |
| 09:33:27 |
6.81 |
258 |
9841 |
买入 |
| 09:33:30 |
6.81 |
9 |
9850 |
买入 |
| 09:33:33 |
6.81 |
117 |
9967 |
买入 |
| 09:33:39 |
6.82 |
1253 |
11220 |
买入 |
| 09:33:48 |
6.82 |
2 |
11222 |
卖出 |
| 09:33:54 |
6.82 |
388 |
11610 |
卖出 |
| 09:33:57 |
6.82 |
36 |
11646 |
卖出 |
| 09:34:00 |
6.83 |
10 |
11656 |
买入 |
| 09:34:03 |
6.82 |
73 |
11729 |
卖出 |
| 09:34:06 |
6.82 |
628 |
12357 |
卖出 |
| 09:34:09 |
6.82 |
110 |
12467 |
卖出 |
| 09:34:15 |
6.81 |
36 |
12503 |
卖出 |
| 09:34:18 |
6.82 |
142 |
12645 |
买入 |
| 09:34:21 |
6.81 |
1 |
12646 |
卖出 |
| 09:34:24 |
6.81 |
33 |
12679 |
卖出 |
| 09:34:27 |
6.82 |
200 |
12879 |
买入 |
| 09:34:30 |
6.81 |
48 |
12927 |
卖出 |
| 09:34:36 |
6.81 |
138 |
13065 |
卖出 |
| 09:34:42 |
6.81 |
67 |
13132 |
卖出 |
| 09:34:45 |
6.82 |
10 |
13142 |
买入 |
| 09:34:48 |
6.81 |
9 |
13151 |
卖出 |
| 09:34:51 |
6.81 |
232 |
13383 |
卖出 |
| 09:34:54 |
6.81 |
138 |
13521 |
买入 |
| 09:34:57 |
6.81 |
10 |
13531 |
买入 |
| 09:35:00 |
6.81 |
11 |
13542 |
买入 |
| 09:35:03 |
6.81 |
200 |
13742 |
买入 |
| 09:35:06 |
6.8 |
9 |
13751 |
卖出 |
| 09:35:09 |
6.81 |
238 |
13989 |
买入 |
| 09:35:12 |
6.81 |
101 |
14090 |
买入 |
| 09:35:15 |
6.81 |
278 |
14368 |
卖出 |
| 09:35:18 |
6.82 |
116 |
14484 |
买入 |
| 09:35:21 |
6.82 |
49 |
14533 |
买入 |
| 09:35:24 |
6.81 |
34 |
14567 |
卖出 |
| 09:35:27 |
6.81 |
96 |
14663 |
卖出 |
| 09:35:30 |
6.81 |
42 |
14705 |
买入 |
| 09:35:33 |
6.81 |
51 |
14756 |
买入 |
| 09:35:36 |
6.82 |
12 |
14768 |
买入 |
| 09:35:39 |
6.82 |
16 |
14784 |
买入 |
| 09:35:48 |
6.82 |
12 |
14796 |
买入 |
| 09:35:51 |
6.82 |
36 |
14832 |
买入 |
| 09:35:54 |
6.82 |
152 |
14984 |
买入 |
| 09:35:57 |
6.82 |
22 |
15006 |
买入 |
| 09:36:03 |
6.82 |
318 |
15324 |
买入 |
| 09:36:06 |
6.82 |
286 |
15610 |
买入 |
| 09:36:09 |
6.82 |
143 |
15753 |
买入 |
| 09:36:12 |
6.81 |
182 |
15935 |
卖出 |
| 09:36:15 |
6.81 |
59 |
15994 |
卖出 |
| 09:36:18 |
6.82 |
168 |
16162 |
买入 |
| 09:36:21 |
6.82 |
39 |
16201 |
买入 |
| 09:36:24 |
6.82 |
28 |
16229 |
买入 |
| 09:36:27 |
6.82 |
233 |
16462 |
买入 |
| 09:36:30 |
6.82 |
25 |
16487 |
买入 |
| 09:36:36 |
6.81 |
2 |
16489 |
卖出 |
| 09:36:39 |
6.82 |
106 |
16595 |
买入 |
| 09:36:42 |
6.82 |
51 |
16646 |
买入 |
| 09:36:45 |
6.82 |
377 |
17023 |
买入 |
| 09:36:51 |
6.81 |
14 |
17037 |
卖出 |
| 09:36:57 |
6.82 |
49 |
17086 |
买入 |
| 09:37:03 |
6.81 |
240 |
17326 |
卖出 |
| 09:37:06 |
6.81 |
99 |
17425 |
买入 |
| 09:37:09 |
6.82 |
130 |
17555 |
买入 |
| 09:37:12 |
6.81 |
76 |
17631 |
卖出 |
| 09:37:15 |
6.81 |
14 |
17645 |
买入 |
| 09:37:18 |
6.81 |
6 |
17651 |
买入 |
| 09:37:21 |
6.81 |
153 |
17804 |
买入 |
| 09:37:24 |
6.82 |
72 |
17876 |
买入 |
| 09:37:27 |
6.81 |
37 |
17913 |
卖出 |
| 09:37:30 |
6.8 |
993 |
18906 |
卖出 |
| 09:37:36 |
6.81 |
40 |
18946 |
买入 |
| 09:37:39 |
6.8 |
19 |
18965 |
卖出 |
| 09:37:42 |
6.8 |
23 |
18988 |
卖出 |
| 09:37:45 |
6.79 |
287 |
19275 |
卖出 |
| 09:37:51 |
6.8 |
23 |
19298 |
买入 |
| 09:37:54 |
6.79 |
3 |
19301 |
卖出 |
| 09:37:57 |
6.8 |
120 |
19421 |
买入 |
| 09:38:00 |
6.79 |
157 |
19578 |
卖出 |
| 09:38:06 |
6.8 |
97 |
19675 |
买入 |
| 09:38:12 |
6.8 |
66 |
19741 |
买入 |
| 09:38:15 |
6.81 |
7 |
19748 |
买入 |
| 09:38:18 |
6.81 |
189 |
19937 |
买入 |
| 09:38:21 |
6.82 |
74 |
20011 |
买入 |
| 09:38:24 |
6.81 |
31 |
20042 |
卖出 |
| 09:38:27 |
6.81 |
210 |
20252 |
卖出 |
| 09:38:30 |
6.82 |
40 |
20292 |
买入 |
| 09:38:33 |
6.82 |
2 |
20294 |
买入 |
| 09:38:36 |
6.81 |
54 |
20348 |
卖出 |
| 09:38:39 |
6.82 |
2 |
20350 |
卖出 |
| 09:38:42 |
6.83 |
13 |
20363 |
买入 |
| 09:38:45 |
6.83 |
5 |
20368 |
买入 |
| 09:38:51 |
6.83 |
1 |
20369 |
买入 |
| 09:38:54 |
6.83 |
119 |
20488 |
买入 |
| 09:38:57 |
6.84 |
81 |
20569 |
买入 |
| 09:39:00 |
6.83 |
10 |
20579 |
卖出 |
| 09:39:03 |
6.84 |
181 |
20760 |
买入 |
| 09:39:06 |
6.84 |
359 |
21119 |
买入 |
| 09:39:09 |
6.84 |
53 |
21172 |
买入 |
| 09:39:12 |
6.84 |
258 |
21430 |
买入 |
| 09:39:15 |
6.84 |
122 |
21552 |
买入 |
| 09:39:18 |
6.84 |
262 |
21814 |
买入 |
| 09:39:21 |
6.83 |
233 |
22047 |
卖出 |
| 09:39:24 |
6.84 |
340 |
22387 |
买入 |
| 09:39:27 |
6.84 |
3 |
22390 |
买入 |
| 09:39:30 |
6.83 |
31 |
22421 |
卖出 |
| 09:39:33 |
6.84 |
71 |
22492 |
买入 |
| 09:39:39 |
6.83 |
226 |
22718 |
卖出 |
| 09:39:42 |
6.83 |
13 |
22731 |
卖出 |
| 09:39:45 |
6.83 |
27 |
22758 |
卖出 |
| 09:39:48 |
6.83 |
8 |
22766 |
买入 |
| 09:39:51 |
6.84 |
57 |
22823 |
买入 |
| 09:39:54 |
6.83 |
41 |
22864 |
卖出 |
| 09:39:57 |
6.83 |
2 |
22866 |
卖出 |
| 09:40:00 |
6.83 |
2 |
22868 |
卖出 |
| 09:40:03 |
6.82 |
140 |
23008 |
卖出 |
| 09:40:06 |
6.82 |
61 |
23069 |
卖出 |
| 09:40:09 |
6.81 |
333 |
23402 |
卖出 |
| 09:40:12 |
6.81 |
25 |
23427 |
卖出 |
| 09:40:15 |
6.8 |
167 |
23594 |
卖出 |
| 09:40:18 |
6.8 |
6 |
23600 |
卖出 |
| 09:40:21 |
6.81 |
28 |
23628 |
买入 |
| 09:40:27 |
6.8 |
63 |
23691 |
卖出 |
| 09:40:30 |
6.8 |
42 |
23733 |
卖出 |
| 09:40:33 |
6.81 |
3 |
23736 |
买入 |
| 09:40:36 |
6.81 |
29 |
23765 |
买入 |
| 09:40:42 |
6.81 |
8 |
23773 |
买入 |
| 09:40:45 |
6.8 |
68 |
23841 |
卖出 |
| 09:40:48 |
6.81 |
109 |
23950 |
买入 |
| 09:40:54 |
6.8 |
223 |
24173 |
卖出 |
| 09:40:57 |
6.8 |
14 |
24187 |
卖出 |
| 09:41:00 |
6.8 |
115 |
24302 |
卖出 |
| 09:41:03 |
6.8 |
191 |
24493 |
卖出 |
| 09:41:06 |
6.8 |
13 |
24506 |
买入 |
| 09:41:09 |
6.8 |
3 |
24509 |
买入 |
| 09:41:15 |
6.8 |
10 |
24519 |
买入 |
| 09:41:18 |
6.81 |
16 |
24535 |
买入 |
| 09:41:27 |
6.8 |
30 |
24565 |
卖出 |
| 09:41:30 |
6.81 |
34 |
24599 |
买入 |
| 09:41:39 |
6.81 |
5 |
24604 |
卖出 |
| 09:41:45 |
6.81 |
32 |
24636 |
买入 |
| 09:41:48 |
6.81 |
49 |
24685 |
卖出 |
| 09:41:51 |
6.81 |
86 |
24771 |
卖出 |
| 09:41:54 |
6.81 |
27 |
24798 |
买入 |
| 09:41:57 |
6.82 |
6 |
24804 |
买入 |
| 09:42:00 |
6.81 |
2 |
24806 |
卖出 |
| 09:42:03 |
6.81 |
100 |
24906 |
买入 |
| 09:42:06 |
6.81 |
3 |
24909 |
卖出 |
| 09:42:09 |
6.81 |
6 |
24915 |
卖出 |
| 09:42:15 |
6.81 |
9 |
24924 |
卖出 |
| 09:42:18 |
6.81 |
45 |
24969 |
卖出 |
| 09:42:24 |
6.81 |
118 |
25087 |
买入 |
| 09:42:27 |
6.81 |
8 |
25095 |
卖出 |
| 09:42:30 |
6.8 |
107 |
25202 |
卖出 |
| 09:42:36 |
6.82 |
122 |
25324 |
买入 |
| 09:42:39 |
6.82 |
39 |
25363 |
买入 |
| 09:42:42 |
6.81 |
6 |
25369 |
卖出 |
| 09:42:45 |
6.81 |
30 |
25399 |
买入 |
| 09:42:48 |
6.81 |
1 |
25400 |
买入 |
| 09:42:51 |
6.82 |
55 |
25455 |
买入 |
| 09:42:54 |
6.81 |
78 |
25533 |
卖出 |
| 09:42:57 |
6.81 |
2 |
25535 |
卖出 |
| 09:43:00 |
6.81 |
18 |
25553 |
卖出 |
| 09:43:03 |
6.82 |
10 |
25563 |
买入 |
| 09:43:06 |
6.81 |
21 |
25584 |
卖出 |
| 09:43:09 |
6.82 |
7 |
25591 |
买入 |
| 09:43:12 |
6.82 |
265 |
25856 |
买入 |
| 09:43:15 |
6.83 |
22 |
25878 |
买入 |
| 09:43:18 |
6.83 |
23 |
25901 |
买入 |
| 09:43:21 |
6.82 |
2 |
25903 |
卖出 |
| 09:43:24 |
6.83 |
15 |
25918 |
买入 |
| 09:43:27 |
6.82 |
30 |
25948 |
卖出 |
| 09:43:30 |
6.83 |
10 |
25958 |
买入 |
| 09:43:33 |
6.82 |
120 |
26078 |
卖出 |
| 09:43:39 |
6.81 |
256 |
26334 |
卖出 |
| 09:43:42 |
6.82 |
68 |
26402 |
买入 |
| 09:43:45 |
6.8 |
2 |
26404 |
卖出 |
| 09:43:48 |
6.81 |
44 |
26448 |
买入 |
| 09:43:54 |
6.81 |
16 |
26464 |
卖出 |
| 09:43:57 |
6.81 |
51 |
26515 |
卖出 |
| 09:44:00 |
6.81 |
164 |
26679 |
买入 |
| 09:44:09 |
6.82 |
6 |
26685 |
买入 |
| 09:44:12 |
6.81 |
217 |
26902 |
卖出 |
| 09:44:15 |
6.81 |
81 |
26983 |
卖出 |
| 09:44:21 |
6.82 |
38 |
27021 |
买入 |
| 09:44:24 |
6.82 |
62 |
27083 |
卖出 |
| 09:44:27 |
6.83 |
127 |
27210 |
买入 |
| 09:44:30 |
6.82 |
1 |
27211 |
卖出 |
| 09:44:39 |
6.82 |
9 |
27220 |
卖出 |
| 09:44:45 |
6.83 |
1 |
27221 |
买入 |
| 09:44:48 |
6.82 |
2 |
27223 |
卖出 |
| 09:44:54 |
6.83 |
5 |
27228 |
买入 |
| 09:44:57 |
6.83 |
244 |
27472 |
买入 |
| 09:45:00 |
6.83 |
30 |
27502 |
卖出 |
| 09:45:03 |
6.83 |
11 |
27513 |
卖出 |
| 09:45:06 |
6.83 |
51 |
27564 |
买入 |
| 09:45:09 |
6.82 |
7 |
27571 |
卖出 |
| 09:45:15 |
6.83 |
30 |
27601 |
买入 |
| 09:45:18 |
6.83 |
10 |
27611 |
买入 |
| 09:45:27 |
6.83 |
31 |
27642 |
买入 |
| 09:45:30 |
6.83 |
166 |
27808 |
买入 |
| 09:45:39 |
6.83 |
34 |
27842 |
卖出 |
| 09:45:45 |
6.84 |
29 |
27871 |
买入 |
| 09:45:54 |
6.83 |
29 |
27900 |
卖出 |
| 09:46:00 |
6.84 |
20 |
27920 |
买入 |
| 09:46:03 |
6.84 |
86 |
28006 |
买入 |
| 09:46:12 |
6.84 |
8 |
28014 |
买入 |
| 09:46:15 |
6.83 |
30 |
28044 |
卖出 |
| 09:46:18 |
6.83 |
63 |
28107 |
卖出 |
| 09:46:21 |
6.84 |
13 |
28120 |
买入 |
| 09:46:24 |
6.84 |
51 |
28171 |
买入 |
| 09:46:36 |
6.83 |
84 |
28255 |
卖出 |
| 09:46:42 |
6.84 |
20 |
28275 |
买入 |
| 09:46:45 |
6.83 |
5 |
28280 |
卖出 |