易事特[300376]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.05 |
10 |
10 |
集合竞价 |
| 09:15:12 |
9.19 |
9921 |
9921 |
集合竞价 |
| 09:15:21 |
9.19 |
9921 |
9921 |
集合竞价 |
| 09:15:30 |
9.19 |
9921 |
9921 |
集合竞价 |
| 09:15:39 |
9.19 |
9921 |
9921 |
集合竞价 |
| 09:15:48 |
9.19 |
9921 |
9921 |
集合竞价 |
| 09:15:57 |
9.19 |
9921 |
9921 |
集合竞价 |
| 09:16:06 |
9.19 |
11293 |
11293 |
集合竞价 |
| 09:16:15 |
9.19 |
12126 |
12126 |
集合竞价 |
| 09:16:24 |
9.19 |
12126 |
12126 |
集合竞价 |
| 09:16:33 |
9.18 |
9921 |
9921 |
集合竞价 |
| 09:16:42 |
9.18 |
9913 |
9913 |
集合竞价 |
| 09:16:51 |
9.16 |
9952 |
9952 |
集合竞价 |
| 09:17:00 |
9.16 |
9927 |
9927 |
集合竞价 |
| 09:17:09 |
9.16 |
10014 |
10014 |
集合竞价 |
| 09:17:18 |
9.16 |
10087 |
10087 |
集合竞价 |
| 09:17:27 |
9.15 |
10087 |
10087 |
集合竞价 |
| 09:17:36 |
9.14 |
10090 |
10090 |
集合竞价 |
| 09:17:45 |
9.11 |
10090 |
10090 |
集合竞价 |
| 09:17:54 |
9.1 |
10015 |
10015 |
集合竞价 |
| 09:18:03 |
9.1 |
10017 |
10017 |
集合竞价 |
| 09:18:12 |
9.09 |
10017 |
10017 |
集合竞价 |
| 09:18:21 |
9.09 |
10017 |
10017 |
集合竞价 |
| 09:18:30 |
9.09 |
10021 |
10021 |
集合竞价 |
| 09:18:39 |
9.08 |
10123 |
10123 |
集合竞价 |
| 09:18:48 |
9.08 |
10132 |
10132 |
集合竞价 |
| 09:18:57 |
9.08 |
10132 |
10132 |
集合竞价 |
| 09:19:06 |
9 |
9185 |
9185 |
集合竞价 |
| 09:19:15 |
8.92 |
5365 |
5365 |
集合竞价 |
| 09:19:24 |
8.92 |
5360 |
5360 |
集合竞价 |
| 09:19:33 |
8.88 |
4401 |
4401 |
集合竞价 |
| 09:19:42 |
8.5 |
2271 |
2271 |
集合竞价 |
| 09:19:51 |
8.19 |
343 |
343 |
集合竞价 |
| 09:20:00 |
8.19 |
346 |
346 |
集合竞价 |
| 09:20:03 |
8.19 |
346 |
346 |
集合竞价 |
| 09:20:12 |
8.19 |
351 |
351 |
集合竞价 |
| 09:20:21 |
8.19 |
371 |
371 |
集合竞价 |
| 09:20:30 |
8.19 |
434 |
434 |
集合竞价 |
| 09:20:39 |
8.19 |
465 |
465 |
集合竞价 |
| 09:20:48 |
8.19 |
470 |
470 |
集合竞价 |
| 09:20:57 |
8.19 |
479 |
479 |
集合竞价 |
| 09:21:06 |
8.19 |
511 |
511 |
集合竞价 |
| 09:21:15 |
8.19 |
514 |
514 |
集合竞价 |
| 09:21:24 |
8.19 |
514 |
514 |
集合竞价 |
| 09:21:33 |
8.19 |
514 |
514 |
集合竞价 |
| 09:21:42 |
8.19 |
545 |
545 |
集合竞价 |
| 09:21:51 |
8.19 |
550 |
550 |
集合竞价 |
| 09:22:00 |
8.19 |
568 |
568 |
集合竞价 |
| 09:22:09 |
8.2 |
644 |
644 |
集合竞价 |
| 09:22:27 |
8.21 |
652 |
652 |
集合竞价 |
| 09:22:36 |
8.21 |
684 |
684 |
集合竞价 |
| 09:22:45 |
8.21 |
747 |
747 |
集合竞价 |
| 09:22:54 |
8.21 |
897 |
897 |
集合竞价 |
| 09:23:03 |
8.21 |
1173 |
1173 |
集合竞价 |
| 09:23:12 |
8.21 |
1183 |
1183 |
集合竞价 |
| 09:23:21 |
8.21 |
1251 |
1251 |
集合竞价 |
| 09:23:30 |
8.21 |
1282 |
1282 |
集合竞价 |
| 09:23:39 |
8.21 |
1285 |
1285 |
集合竞价 |
| 09:23:48 |
8.21 |
1286 |
1286 |
集合竞价 |
| 09:23:57 |
8.21 |
1297 |
1297 |
集合竞价 |
| 09:24:06 |
8.22 |
1449 |
1449 |
集合竞价 |
| 09:24:15 |
8.22 |
1619 |
1619 |
集合竞价 |
| 09:24:24 |
8.22 |
1866 |
1866 |
集合竞价 |
| 09:24:33 |
8.22 |
2173 |
2173 |
集合竞价 |
| 09:24:42 |
8.22 |
2394 |
2394 |
集合竞价 |
| 09:24:51 |
8.23 |
3267 |
3267 |
集合竞价 |
| 09:25:00 |
8.22 |
4462 |
4462 |
集合竞价 |
| 09:25:03 |
8.22 |
4491 |
8953 |
卖出 |
| 09:30:03 |
8.25 |
3194 |
12147 |
买入 |
| 09:30:06 |
8.23 |
2769 |
14916 |
卖出 |
| 09:30:09 |
8.26 |
1796 |
16712 |
买入 |
| 09:30:12 |
8.23 |
3028 |
19740 |
卖出 |
| 09:30:15 |
8.25 |
716 |
20456 |
买入 |
| 09:30:18 |
8.23 |
1143 |
21599 |
卖出 |
| 09:30:21 |
8.23 |
1093 |
22692 |
买入 |
| 09:30:24 |
8.24 |
1436 |
24128 |
买入 |
| 09:30:27 |
8.23 |
643 |
24771 |
卖出 |
| 09:30:30 |
8.23 |
1918 |
26689 |
买入 |
| 09:30:33 |
8.22 |
4576 |
31265 |
卖出 |
| 09:30:36 |
8.23 |
1747 |
33012 |
买入 |
| 09:30:39 |
8.24 |
1919 |
34931 |
买入 |
| 09:30:42 |
8.23 |
330 |
35261 |
卖出 |
| 09:30:45 |
8.22 |
245 |
35506 |
卖出 |
| 09:30:48 |
8.23 |
1042 |
36548 |
买入 |
| 09:30:51 |
8.23 |
672 |
37220 |
买入 |
| 09:30:54 |
8.23 |
658 |
37878 |
买入 |
| 09:30:57 |
8.23 |
347 |
38225 |
买入 |
| 09:31:00 |
8.23 |
497 |
38722 |
买入 |
| 09:31:03 |
8.22 |
718 |
39440 |
卖出 |
| 09:31:06 |
8.22 |
824 |
40264 |
买入 |
| 09:31:09 |
8.23 |
519 |
40783 |
买入 |
| 09:31:12 |
8.21 |
1623 |
42406 |
卖出 |
| 09:31:15 |
8.22 |
1026 |
43432 |
买入 |
| 09:31:18 |
8.23 |
259 |
43691 |
买入 |
| 09:31:21 |
8.21 |
413 |
44104 |
卖出 |
| 09:31:24 |
8.21 |
376 |
44480 |
卖出 |
| 09:31:27 |
8.22 |
369 |
44849 |
买入 |
| 09:31:30 |
8.22 |
1335 |
46184 |
卖出 |
| 09:31:33 |
8.22 |
990 |
47174 |
卖出 |
| 09:31:36 |
8.21 |
639 |
47813 |
卖出 |
| 09:31:39 |
8.22 |
297 |
48110 |
买入 |
| 09:31:42 |
8.22 |
1092 |
49202 |
买入 |
| 09:31:45 |
8.21 |
848 |
50050 |
卖出 |
| 09:31:48 |
8.21 |
556 |
50606 |
买入 |
| 09:31:51 |
8.19 |
592 |
51198 |
卖出 |
| 09:31:54 |
8.2 |
152 |
51350 |
买入 |
| 09:31:57 |
8.2 |
394 |
51744 |
买入 |
| 09:32:00 |
8.19 |
205 |
51949 |
卖出 |
| 09:32:03 |
8.19 |
567 |
52516 |
卖出 |
| 09:32:06 |
8.18 |
191 |
52707 |
卖出 |
| 09:32:09 |
8.19 |
389 |
53096 |
买入 |
| 09:32:12 |
8.18 |
288 |
53384 |
卖出 |
| 09:32:15 |
8.18 |
85 |
53469 |
卖出 |
| 09:32:18 |
8.18 |
110 |
53579 |
卖出 |
| 09:32:21 |
8.18 |
131 |
53710 |
买入 |
| 09:32:24 |
8.18 |
319 |
54029 |
买入 |
| 09:32:27 |
8.17 |
195 |
54224 |
卖出 |
| 09:32:30 |
8.17 |
560 |
54784 |
卖出 |
| 09:32:33 |
8.17 |
350 |
55134 |
卖出 |
| 09:32:36 |
8.17 |
103 |
55237 |
卖出 |
| 09:32:39 |
8.17 |
306 |
55543 |
卖出 |
| 09:32:42 |
8.17 |
108 |
55651 |
买入 |
| 09:32:45 |
8.17 |
311 |
55962 |
买入 |
| 09:32:48 |
8.16 |
451 |
56413 |
卖出 |
| 09:32:51 |
8.16 |
415 |
56828 |
卖出 |
| 09:32:54 |
8.17 |
66 |
56894 |
买入 |
| 09:32:57 |
8.16 |
250 |
57144 |
卖出 |
| 09:33:00 |
8.16 |
205 |
57349 |
卖出 |
| 09:33:03 |
8.17 |
198 |
57547 |
买入 |
| 09:33:06 |
8.17 |
526 |
58073 |
买入 |
| 09:33:09 |
8.17 |
438 |
58511 |
买入 |
| 09:33:12 |
8.17 |
676 |
59187 |
买入 |
| 09:33:15 |
8.16 |
559 |
59746 |
卖出 |
| 09:33:18 |
8.16 |
471 |
60217 |
卖出 |
| 09:33:21 |
8.16 |
397 |
60614 |
卖出 |
| 09:33:24 |
8.18 |
433 |
61047 |
买入 |
| 09:33:27 |
8.17 |
180 |
61227 |
买入 |
| 09:33:30 |
8.16 |
650 |
61877 |
卖出 |
| 09:33:33 |
8.16 |
313 |
62190 |
卖出 |
| 09:33:36 |
8.17 |
337 |
62527 |
买入 |
| 09:33:39 |
8.17 |
654 |
63181 |
卖出 |
| 09:33:42 |
8.18 |
106 |
63287 |
买入 |
| 09:33:45 |
8.17 |
206 |
63493 |
卖出 |
| 09:33:48 |
8.18 |
267 |
63760 |
买入 |
| 09:33:51 |
8.18 |
103 |
63863 |
买入 |
| 09:33:54 |
8.18 |
270 |
64133 |
买入 |
| 09:33:57 |
8.18 |
426 |
64559 |
买入 |
| 09:34:00 |
8.18 |
169 |
64728 |
买入 |
| 09:34:03 |
8.19 |
305 |
65033 |
买入 |
| 09:34:06 |
8.18 |
489 |
65522 |
卖出 |
| 09:34:09 |
8.19 |
18 |
65540 |
买入 |
| 09:34:12 |
8.19 |
492 |
66032 |
买入 |
| 09:34:15 |
8.18 |
93 |
66125 |
卖出 |
| 09:34:18 |
8.2 |
202 |
66327 |
买入 |
| 09:34:21 |
8.19 |
713 |
67040 |
卖出 |
| 09:34:24 |
8.19 |
318 |
67358 |
买入 |
| 09:34:27 |
8.19 |
653 |
68011 |
卖出 |
| 09:34:30 |
8.19 |
294 |
68305 |
卖出 |
| 09:34:33 |
8.2 |
334 |
68639 |
买入 |
| 09:34:36 |
8.19 |
199 |
68838 |
买入 |
| 09:34:39 |
8.19 |
891 |
69729 |
买入 |
| 09:34:42 |
8.2 |
157 |
69886 |
买入 |
| 09:34:45 |
8.19 |
195 |
70081 |
卖出 |
| 09:34:48 |
8.19 |
269 |
70350 |
卖出 |
| 09:34:51 |
8.19 |
454 |
70804 |
买入 |
| 09:34:54 |
8.2 |
499 |
71303 |
买入 |
| 09:34:57 |
8.2 |
257 |
71560 |
买入 |
| 09:35:00 |
8.19 |
258 |
71818 |
卖出 |
| 09:35:03 |
8.19 |
255 |
72073 |
买入 |
| 09:35:06 |
8.19 |
357 |
72430 |
卖出 |
| 09:35:09 |
8.18 |
665 |
73095 |
卖出 |
| 09:35:12 |
8.18 |
130 |
73225 |
买入 |
| 09:35:15 |
8.19 |
695 |
73920 |
买入 |
| 09:35:18 |
8.18 |
573 |
74493 |
买入 |
| 09:35:21 |
8.18 |
139 |
74632 |
买入 |
| 09:35:24 |
8.19 |
351 |
74983 |
买入 |
| 09:35:27 |
8.18 |
527 |
75510 |
卖出 |
| 09:35:30 |
8.18 |
58 |
75568 |
卖出 |
| 09:35:33 |
8.19 |
125 |
75693 |
买入 |
| 09:35:36 |
8.19 |
515 |
76208 |
买入 |
| 09:35:39 |
8.18 |
112 |
76320 |
卖出 |
| 09:35:42 |
8.18 |
213 |
76533 |
卖出 |
| 09:35:45 |
8.19 |
171 |
76704 |
买入 |
| 09:35:48 |
8.18 |
43 |
76747 |
卖出 |
| 09:35:51 |
8.18 |
210 |
76957 |
卖出 |
| 09:35:54 |
8.19 |
57 |
77014 |
买入 |
| 09:35:57 |
8.19 |
228 |
77242 |
买入 |
| 09:36:00 |
8.18 |
24 |
77266 |
卖出 |
| 09:36:03 |
8.19 |
562 |
77828 |
买入 |
| 09:36:06 |
8.19 |
277 |
78105 |
买入 |
| 09:36:09 |
8.18 |
1421 |
79526 |
卖出 |
| 09:36:12 |
8.17 |
474 |
80000 |
卖出 |
| 09:36:15 |
8.18 |
327 |
80327 |
买入 |
| 09:36:18 |
8.18 |
292 |
80619 |
买入 |
| 09:36:21 |
8.18 |
44 |
80663 |
买入 |
| 09:36:24 |
8.18 |
35 |
80698 |
买入 |
| 09:36:27 |
8.17 |
148 |
80846 |
卖出 |
| 09:36:30 |
8.18 |
178 |
81024 |
买入 |
| 09:36:33 |
8.19 |
22 |
81046 |
买入 |
| 09:36:36 |
8.18 |
540 |
81586 |
卖出 |
| 09:36:39 |
8.18 |
5 |
81591 |
卖出 |
| 09:36:42 |
8.18 |
51 |
81642 |
卖出 |
| 09:36:45 |
8.18 |
125 |
81767 |
卖出 |
| 09:36:48 |
8.18 |
148 |
81915 |
买入 |
| 09:36:51 |
8.18 |
82 |
81997 |
买入 |
| 09:36:54 |
8.17 |
77 |
82074 |
卖出 |
| 09:36:57 |
8.18 |
10 |
82084 |
买入 |
| 09:37:00 |
8.17 |
544 |
82628 |
卖出 |
| 09:37:03 |
8.18 |
29 |
82657 |
买入 |
| 09:37:06 |
8.18 |
166 |
82823 |
买入 |
| 09:37:09 |
8.18 |
27 |
82850 |
买入 |
| 09:37:12 |
8.18 |
54 |
82904 |
买入 |
| 09:37:15 |
8.18 |
333 |
83237 |
买入 |
| 09:37:18 |
8.17 |
227 |
83464 |
卖出 |
| 09:37:21 |
8.18 |
213 |
83677 |
买入 |
| 09:37:24 |
8.17 |
90 |
83767 |
卖出 |
| 09:37:27 |
8.18 |
447 |
84214 |
买入 |
| 09:37:30 |
8.18 |
90 |
84304 |
卖出 |
| 09:37:33 |
8.18 |
192 |
84496 |
卖出 |
| 09:37:36 |
8.18 |
14 |
84510 |
卖出 |
| 09:37:39 |
8.17 |
189 |
84699 |
卖出 |
| 09:37:42 |
8.18 |
84 |
84783 |
买入 |
| 09:37:48 |
8.18 |
37 |
84820 |
买入 |
| 09:37:51 |
8.17 |
39 |
84859 |
卖出 |
| 09:37:54 |
8.18 |
392 |
85251 |
买入 |
| 09:37:57 |
8.18 |
308 |
85559 |
买入 |
| 09:38:00 |
8.17 |
10 |
85569 |
卖出 |
| 09:38:03 |
8.18 |
202 |
85771 |
买入 |
| 09:38:06 |
8.18 |
50 |
85821 |
卖出 |
| 09:38:09 |
8.18 |
76 |
85897 |
卖出 |
| 09:38:12 |
8.18 |
88 |
85985 |
卖出 |
| 09:38:15 |
8.18 |
204 |
86189 |
卖出 |
| 09:38:18 |
8.19 |
301 |
86490 |
买入 |
| 09:38:21 |
8.18 |
158 |
86648 |
卖出 |
| 09:38:24 |
8.18 |
8 |
86656 |
买入 |
| 09:38:27 |
8.17 |
412 |
87068 |
卖出 |
| 09:38:30 |
8.18 |
120 |
87188 |
买入 |
| 09:38:33 |
8.18 |
233 |
87421 |
买入 |
| 09:38:36 |
8.18 |
107 |
87528 |
买入 |
| 09:38:39 |
8.17 |
125 |
87653 |
卖出 |
| 09:38:42 |
8.19 |
16 |
87669 |
买入 |
| 09:38:45 |
8.18 |
277 |
87946 |
卖出 |
| 09:38:48 |
8.18 |
148 |
88094 |
买入 |
| 09:38:51 |
8.18 |
12 |
88106 |
买入 |
| 09:38:54 |
8.18 |
210 |
88316 |
买入 |
| 09:38:57 |
8.18 |
149 |
88465 |
卖出 |
| 09:39:00 |
8.18 |
206 |
88671 |
卖出 |
| 09:39:03 |
8.18 |
306 |
88977 |
卖出 |
| 09:39:06 |
8.18 |
14 |
88991 |
卖出 |
| 09:39:09 |
8.18 |
571 |
89562 |
卖出 |
| 09:39:12 |
8.18 |
24 |
89586 |
买入 |
| 09:39:15 |
8.18 |
213 |
89799 |
买入 |
| 09:39:18 |
8.17 |
901 |
90700 |
卖出 |
| 09:39:21 |
8.17 |
85 |
90785 |
卖出 |
| 09:39:24 |
8.18 |
342 |
91127 |
买入 |
| 09:39:27 |
8.17 |
10 |
91137 |
卖出 |
| 09:39:30 |
8.18 |
20 |
91157 |
买入 |
| 09:39:33 |
8.16 |
3057 |
94214 |
卖出 |
| 09:39:36 |
8.17 |
248 |
94462 |
买入 |
| 09:39:39 |
8.17 |
42 |
94504 |
买入 |
| 09:39:42 |
8.16 |
40 |
94544 |
卖出 |
| 09:39:45 |
8.16 |
373 |
94917 |
卖出 |
| 09:39:48 |
8.17 |
70 |
94987 |
买入 |
| 09:39:51 |
8.16 |
103 |
95090 |
卖出 |
| 09:39:54 |
8.16 |
1504 |
96594 |
卖出 |
| 09:39:57 |
8.15 |
60 |
96654 |
卖出 |
| 09:40:00 |
8.16 |
313 |
96967 |
买入 |
| 09:40:03 |
8.15 |
433 |
97400 |
卖出 |
| 09:40:06 |
8.15 |
153 |
97553 |
卖出 |
| 09:40:09 |
8.15 |
34 |
97587 |
买入 |
| 09:40:12 |
8.14 |
919 |
98506 |
卖出 |
| 09:40:15 |
8.14 |
303 |
98809 |
卖出 |
| 09:40:18 |
8.13 |
128 |
98937 |
卖出 |
| 09:40:21 |
8.14 |
13 |
98950 |
买入 |
| 09:40:24 |
8.14 |
1014 |
99964 |
买入 |
| 09:40:27 |
8.13 |
36 |
100000 |
卖出 |
| 09:40:30 |
8.12 |
2112 |
102112 |
卖出 |
| 09:40:33 |
8.13 |
170 |
102282 |
买入 |
| 09:40:36 |
8.12 |
175 |
102457 |
卖出 |
| 09:40:39 |
8.12 |
103 |
102560 |
买入 |
| 09:40:42 |
8.12 |
66 |
102626 |
买入 |
| 09:40:45 |
8.11 |
531 |
103157 |
卖出 |
| 09:40:48 |
8.12 |
1140 |
104297 |
买入 |
| 09:40:51 |
8.11 |
280 |
104577 |
卖出 |
| 09:40:54 |
8.11 |
208 |
104785 |
买入 |
| 09:40:57 |
8.11 |
153 |
104938 |
卖出 |
| 09:41:00 |
8.1 |
248 |
105186 |
卖出 |
| 09:41:03 |
8.11 |
108 |
105294 |
卖出 |
| 09:41:06 |
8.11 |
266 |
105560 |
卖出 |
| 09:41:09 |
8.11 |
108 |
105668 |
卖出 |
| 09:41:12 |
8.11 |
175 |
105843 |
卖出 |
| 09:41:15 |
8.11 |
174 |
106017 |
卖出 |
| 09:41:18 |
8.11 |
355 |
106372 |
买入 |
| 09:41:21 |
8.11 |
271 |
106643 |
买入 |
| 09:41:24 |
8.11 |
169 |
106812 |
买入 |
| 09:41:27 |
8.11 |
88 |
106900 |
买入 |
| 09:41:30 |
8.11 |
202 |
107102 |
买入 |
| 09:41:33 |
8.11 |
123 |
107225 |
卖出 |
| 09:41:36 |
8.11 |
183 |
107408 |
卖出 |
| 09:41:39 |
8.11 |
13 |
107421 |
卖出 |