星徽股份[300464]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:57 |
6.88 |
70 |
70 |
集合竞价 |
| 09:24:15 |
6.88 |
71 |
71 |
集合竞价 |
| 09:24:51 |
6.88 |
228 |
228 |
集合竞价 |
| 09:25:00 |
6.88 |
230 |
230 |
集合竞价 |
| 09:25:03 |
6.88 |
264 |
494 |
卖出 |
| 09:30:03 |
6.87 |
240 |
734 |
卖出 |
| 09:30:06 |
6.87 |
32 |
766 |
买入 |
| 09:30:09 |
6.86 |
55 |
821 |
卖出 |
| 09:30:12 |
6.85 |
9 |
830 |
卖出 |
| 09:30:15 |
6.85 |
56 |
886 |
卖出 |
| 09:30:18 |
6.86 |
9 |
895 |
买入 |
| 09:30:21 |
6.86 |
4 |
899 |
买入 |
| 09:30:24 |
6.85 |
2 |
901 |
卖出 |
| 09:30:27 |
6.85 |
24 |
925 |
卖出 |
| 09:30:30 |
6.85 |
29 |
954 |
卖出 |
| 09:30:33 |
6.85 |
39 |
993 |
卖出 |
| 09:30:36 |
6.85 |
30 |
1023 |
卖出 |
| 09:30:39 |
6.85 |
8 |
1031 |
卖出 |
| 09:30:45 |
6.84 |
35 |
1066 |
卖出 |
| 09:30:48 |
6.85 |
2 |
1068 |
买入 |
| 09:30:57 |
6.84 |
1 |
1069 |
卖出 |
| 09:31:00 |
6.85 |
1 |
1070 |
买入 |
| 09:31:03 |
6.84 |
54 |
1124 |
卖出 |
| 09:31:06 |
6.84 |
5 |
1129 |
卖出 |
| 09:31:09 |
6.85 |
2 |
1131 |
买入 |
| 09:31:12 |
6.85 |
52 |
1183 |
买入 |
| 09:31:15 |
6.88 |
377 |
1560 |
买入 |
| 09:31:18 |
6.88 |
57 |
1617 |
买入 |
| 09:31:21 |
6.9 |
104 |
1721 |
买入 |
| 09:31:24 |
6.9 |
6 |
1727 |
买入 |
| 09:31:27 |
6.9 |
18 |
1745 |
买入 |
| 09:31:30 |
6.9 |
11 |
1756 |
买入 |
| 09:31:33 |
6.9 |
55 |
1811 |
卖出 |
| 09:31:36 |
6.9 |
7 |
1818 |
卖出 |
| 09:31:42 |
6.89 |
22 |
1840 |
卖出 |
| 09:31:45 |
6.89 |
2 |
1842 |
买入 |
| 09:31:54 |
6.87 |
30 |
1872 |
卖出 |
| 09:32:06 |
6.89 |
79 |
1951 |
买入 |
| 09:32:18 |
6.88 |
3 |
1954 |
买入 |
| 09:32:21 |
6.88 |
9 |
1963 |
买入 |
| 09:32:24 |
6.88 |
15 |
1978 |
买入 |
| 09:32:33 |
6.87 |
1 |
1979 |
卖出 |
| 09:32:36 |
6.87 |
3 |
1982 |
卖出 |
| 09:32:39 |
6.87 |
2 |
1984 |
卖出 |
| 09:32:42 |
6.87 |
1 |
1985 |
卖出 |
| 09:32:45 |
6.87 |
30 |
2015 |
买入 |
| 09:32:48 |
6.86 |
1 |
2016 |
卖出 |
| 09:32:51 |
6.86 |
19 |
2035 |
卖出 |
| 09:32:54 |
6.86 |
47 |
2082 |
买入 |
| 09:33:00 |
6.86 |
2 |
2084 |
买入 |
| 09:33:03 |
6.85 |
7 |
2091 |
卖出 |
| 09:33:06 |
6.87 |
28 |
2119 |
买入 |
| 09:33:09 |
6.85 |
46 |
2165 |
卖出 |
| 09:33:12 |
6.85 |
5 |
2170 |
买入 |
| 09:33:15 |
6.85 |
12 |
2182 |
卖出 |
| 09:33:18 |
6.85 |
52 |
2234 |
买入 |
| 09:33:21 |
6.85 |
1 |
2235 |
卖出 |
| 09:33:24 |
6.85 |
35 |
2270 |
买入 |
| 09:33:27 |
6.84 |
52 |
2322 |
卖出 |
| 09:33:30 |
6.85 |
10 |
2332 |
买入 |
| 09:33:45 |
6.84 |
10 |
2342 |
卖出 |
| 09:33:48 |
6.83 |
73 |
2415 |
卖出 |
| 09:34:00 |
6.83 |
1 |
2416 |
卖出 |
| 09:34:03 |
6.84 |
8 |
2424 |
买入 |
| 09:34:06 |
6.84 |
38 |
2462 |
买入 |
| 09:34:15 |
6.84 |
1 |
2463 |
买入 |
| 09:34:21 |
6.83 |
20 |
2483 |
卖出 |
| 09:34:27 |
6.84 |
10 |
2493 |
买入 |
| 09:34:33 |
6.84 |
58 |
2551 |
买入 |
| 09:34:36 |
6.84 |
4 |
2555 |
买入 |
| 09:34:45 |
6.83 |
37 |
2592 |
卖出 |
| 09:34:48 |
6.84 |
1 |
2593 |
买入 |
| 09:34:54 |
6.84 |
2 |
2595 |
买入 |
| 09:35:03 |
6.84 |
3 |
2598 |
卖出 |
| 09:35:06 |
6.84 |
5 |
2603 |
买入 |
| 09:35:09 |
6.84 |
4 |
2607 |
买入 |
| 09:35:18 |
6.84 |
1 |
2608 |
买入 |
| 09:35:24 |
6.85 |
79 |
2687 |
买入 |
| 09:35:27 |
6.85 |
71 |
2758 |
买入 |
| 09:35:30 |
6.85 |
29 |
2787 |
卖出 |
| 09:35:42 |
6.85 |
4 |
2791 |
买入 |
| 09:35:45 |
6.85 |
3 |
2794 |
卖出 |
| 09:35:57 |
6.84 |
1 |
2795 |
卖出 |
| 09:36:00 |
6.85 |
1 |
2796 |
买入 |
| 09:36:06 |
6.84 |
65 |
2861 |
卖出 |
| 09:36:12 |
6.85 |
1 |
2862 |
买入 |
| 09:36:15 |
6.84 |
16 |
2878 |
卖出 |
| 09:36:18 |
6.85 |
12 |
2890 |
买入 |
| 09:36:21 |
6.85 |
41 |
2931 |
买入 |
| 09:36:24 |
6.86 |
227 |
3158 |
买入 |
| 09:36:27 |
6.86 |
29 |
3187 |
买入 |
| 09:36:30 |
6.86 |
1 |
3188 |
卖出 |
| 09:36:42 |
6.86 |
2 |
3190 |
卖出 |
| 09:36:57 |
6.86 |
5 |
3195 |
买入 |
| 09:37:21 |
6.86 |
1 |
3196 |
买入 |
| 09:37:33 |
6.85 |
1 |
3197 |
卖出 |
| 09:37:42 |
6.86 |
1 |
3198 |
买入 |
| 09:37:45 |
6.85 |
125 |
3323 |
卖出 |
| 09:37:48 |
6.86 |
3 |
3326 |
买入 |
| 09:37:51 |
6.86 |
10 |
3336 |
买入 |
| 09:38:21 |
6.87 |
39 |
3375 |
买入 |
| 09:38:24 |
6.87 |
8 |
3383 |
卖出 |
| 09:38:27 |
6.86 |
3 |
3386 |
卖出 |
| 09:38:30 |
6.87 |
1 |
3387 |
买入 |
| 09:38:33 |
6.86 |
2 |
3389 |
卖出 |
| 09:38:39 |
6.87 |
20 |
3409 |
买入 |
| 09:38:54 |
6.86 |
2 |
3411 |
卖出 |
| 09:39:06 |
6.86 |
1 |
3412 |
卖出 |
| 09:39:12 |
6.86 |
2 |
3414 |
卖出 |
| 09:39:15 |
6.86 |
2 |
3416 |
卖出 |
| 09:39:18 |
6.86 |
3 |
3419 |
卖出 |
| 09:39:21 |
6.86 |
1 |
3420 |
买入 |
| 09:39:24 |
6.85 |
33 |
3453 |
卖出 |
| 09:39:30 |
6.85 |
20 |
3473 |
买入 |
| 09:39:36 |
6.84 |
46 |
3519 |
卖出 |
| 09:39:39 |
6.84 |
1 |
3520 |
卖出 |
| 09:39:54 |
6.85 |
20 |
3540 |
买入 |
| 09:40:00 |
6.84 |
1 |
3541 |
卖出 |
| 09:40:03 |
6.84 |
1 |
3542 |
卖出 |
| 09:40:06 |
6.85 |
1 |
3543 |
买入 |
| 09:40:09 |
6.85 |
23 |
3566 |
买入 |
| 09:40:12 |
6.84 |
2 |
3568 |
卖出 |
| 09:40:15 |
6.84 |
20 |
3588 |
卖出 |
| 09:40:18 |
6.85 |
18 |
3606 |
买入 |
| 09:40:21 |
6.84 |
4 |
3610 |
卖出 |
| 09:40:24 |
6.84 |
1 |
3611 |
卖出 |
| 09:40:33 |
6.84 |
1 |
3612 |
卖出 |
| 09:40:39 |
6.84 |
20 |
3632 |
卖出 |
| 09:40:45 |
6.84 |
3 |
3635 |
卖出 |
| 09:40:48 |
6.84 |
10 |
3645 |
卖出 |
| 09:40:51 |
6.84 |
12 |
3657 |
卖出 |
| 09:40:54 |
6.84 |
2 |
3659 |
卖出 |
| 09:41:06 |
6.85 |
20 |
3679 |
买入 |
| 09:41:18 |
6.84 |
24 |
3703 |
卖出 |
| 09:41:21 |
6.84 |
10 |
3713 |
卖出 |
| 09:41:27 |
6.85 |
12 |
3725 |
买入 |
| 09:41:39 |
6.85 |
80 |
3805 |
卖出 |
| 09:41:45 |
6.85 |
2 |
3807 |
卖出 |
| 09:41:51 |
6.85 |
2 |
3809 |
卖出 |
| 09:41:57 |
6.84 |
151 |
3960 |
卖出 |
| 09:42:00 |
6.85 |
4 |
3964 |
买入 |
| 09:42:03 |
6.85 |
4 |
3968 |
买入 |
| 09:42:06 |
6.85 |
1 |
3969 |
买入 |
| 09:42:12 |
6.84 |
12 |
3981 |
卖出 |
| 09:42:27 |
6.84 |
34 |
4015 |
卖出 |
| 09:42:30 |
6.85 |
1 |
4016 |
买入 |
| 09:42:36 |
6.84 |
81 |
4097 |
卖出 |
| 09:42:39 |
6.84 |
12 |
4109 |
卖出 |
| 09:43:09 |
6.84 |
2 |
4111 |
买入 |
| 09:43:12 |
6.83 |
193 |
4304 |
卖出 |
| 09:43:15 |
6.83 |
19 |
4323 |
卖出 |
| 09:43:18 |
6.83 |
52 |
4375 |
卖出 |
| 09:43:21 |
6.83 |
29 |
4404 |
卖出 |
| 09:43:24 |
6.84 |
100 |
4504 |
买入 |
| 09:43:27 |
6.83 |
1 |
4505 |
卖出 |
| 09:43:33 |
6.83 |
28 |
4533 |
卖出 |
| 09:43:36 |
6.83 |
3 |
4536 |
买入 |
| 09:43:39 |
6.83 |
2 |
4538 |
买入 |
| 09:43:42 |
6.82 |
1 |
4539 |
卖出 |
| 09:43:45 |
6.83 |
119 |
4658 |
买入 |
| 09:43:48 |
6.83 |
10 |
4668 |
买入 |
| 09:43:51 |
6.82 |
11 |
4679 |
卖出 |
| 09:43:54 |
6.82 |
5 |
4684 |
卖出 |
| 09:44:03 |
6.82 |
292 |
4976 |
卖出 |
| 09:44:12 |
6.82 |
72 |
5048 |
买入 |
| 09:44:18 |
6.81 |
20 |
5068 |
卖出 |
| 09:44:21 |
6.81 |
27 |
5095 |
卖出 |
| 09:44:24 |
6.82 |
30 |
5125 |
买入 |
| 09:44:27 |
6.81 |
2 |
5127 |
卖出 |
| 09:44:33 |
6.82 |
101 |
5228 |
买入 |
| 09:44:45 |
6.82 |
29 |
5257 |
买入 |
| 09:44:48 |
6.82 |
20 |
5277 |
买入 |
| 09:44:51 |
6.82 |
5 |
5282 |
买入 |
| 09:44:54 |
6.82 |
5 |
5287 |
买入 |
| 09:44:57 |
6.82 |
24 |
5311 |
买入 |
| 09:45:00 |
6.81 |
1 |
5312 |
卖出 |
| 09:45:15 |
6.82 |
94 |
5406 |
买入 |
| 09:45:18 |
6.82 |
2 |
5408 |
买入 |
| 09:45:21 |
6.82 |
28 |
5436 |
卖出 |
| 09:45:24 |
6.81 |
1 |
5437 |
卖出 |
| 09:45:27 |
6.82 |
2 |
5439 |
买入 |
| 09:45:33 |
6.81 |
70 |
5509 |
卖出 |
| 09:45:45 |
6.82 |
57 |
5566 |
买入 |
| 09:45:48 |
6.82 |
11 |
5577 |
买入 |
| 09:45:51 |
6.81 |
1 |
5578 |
卖出 |
| 09:45:57 |
6.82 |
2 |
5580 |
买入 |
| 09:46:00 |
6.82 |
3 |
5583 |
买入 |
| 09:46:12 |
6.81 |
4 |
5587 |
卖出 |
| 09:46:15 |
6.82 |
93 |
5680 |
买入 |
| 09:46:21 |
6.82 |
6 |
5686 |
买入 |
| 09:46:33 |
6.82 |
1 |
5687 |
买入 |
| 09:46:36 |
6.82 |
15 |
5702 |
卖出 |
| 09:46:39 |
6.82 |
1 |
5703 |
买入 |
| 09:46:42 |
6.82 |
4 |
5707 |
买入 |
| 09:46:48 |
6.81 |
273 |
5980 |
卖出 |
| 09:46:51 |
6.82 |
2 |
5982 |
买入 |
| 09:46:54 |
6.81 |
2 |
5984 |
卖出 |
| 09:47:03 |
6.81 |
9 |
5993 |
卖出 |
| 09:47:06 |
6.82 |
29 |
6022 |
买入 |
| 09:47:09 |
6.81 |
3 |
6025 |
卖出 |
| 09:47:12 |
6.82 |
1 |
6026 |
买入 |
| 09:47:15 |
6.81 |
8 |
6034 |
卖出 |
| 09:47:18 |
6.82 |
5 |
6039 |
买入 |
| 09:47:21 |
6.82 |
1 |
6040 |
买入 |
| 09:47:24 |
6.82 |
59 |
6099 |
买入 |
| 09:47:27 |
6.82 |
1 |
6100 |
买入 |
| 09:47:30 |
6.82 |
5 |
6105 |
买入 |
| 09:47:33 |
6.82 |
8 |
6113 |
买入 |
| 09:47:42 |
6.81 |
1 |
6114 |
卖出 |
| 09:47:51 |
6.82 |
12 |
6126 |
买入 |
| 09:47:54 |
6.82 |
2 |
6128 |
买入 |
| 09:48:03 |
6.82 |
1 |
6129 |
买入 |
| 09:48:06 |
6.82 |
5 |
6134 |
买入 |
| 09:48:09 |
6.82 |
2 |
6136 |
买入 |
| 09:48:12 |
6.82 |
9 |
6145 |
买入 |
| 09:48:15 |
6.83 |
4 |
6149 |
买入 |
| 09:48:18 |
6.82 |
7 |
6156 |
卖出 |
| 09:48:21 |
6.82 |
24 |
6180 |
买入 |
| 09:48:24 |
6.82 |
9 |
6189 |
买入 |
| 09:48:27 |
6.82 |
1 |
6190 |
卖出 |
| 09:48:39 |
6.82 |
2 |
6192 |
卖出 |
| 09:48:42 |
6.82 |
7 |
6199 |
卖出 |
| 09:48:45 |
6.82 |
16 |
6215 |
卖出 |
| 09:48:54 |
6.83 |
6 |
6221 |
买入 |
| 09:48:57 |
6.82 |
1 |
6222 |
卖出 |
| 09:49:15 |
6.82 |
5 |
6227 |
卖出 |
| 09:49:21 |
6.82 |
27 |
6254 |
卖出 |
| 09:49:27 |
6.81 |
1 |
6255 |
卖出 |
| 09:49:42 |
6.81 |
8 |
6263 |
卖出 |
| 09:49:51 |
6.82 |
137 |
6400 |
买入 |
| 09:49:54 |
6.82 |
1 |
6401 |
卖出 |
| 09:49:57 |
6.82 |
10 |
6411 |
卖出 |
| 09:50:06 |
6.83 |
2 |
6413 |
买入 |
| 09:50:09 |
6.82 |
2 |
6415 |
卖出 |
| 09:50:12 |
6.83 |
55 |
6470 |
买入 |
| 09:50:24 |
6.82 |
1 |
6471 |
卖出 |
| 09:50:27 |
6.83 |
41 |
6512 |
买入 |
| 09:50:30 |
6.83 |
1 |
6513 |
卖出 |
| 09:50:48 |
6.83 |
1 |
6514 |
卖出 |
| 09:50:54 |
6.83 |
20 |
6534 |
卖出 |
| 09:50:57 |
6.83 |
1 |
6535 |
买入 |
| 09:51:00 |
6.83 |
2 |
6537 |
买入 |
| 09:51:03 |
6.83 |
1 |
6538 |
买入 |
| 09:51:06 |
6.83 |
18 |
6556 |
买入 |
| 09:51:09 |
6.83 |
57 |
6613 |
买入 |
| 09:51:12 |
6.83 |
9 |
6622 |
买入 |
| 09:51:15 |
6.83 |
116 |
6738 |
买入 |
| 09:51:18 |
6.84 |
18 |
6756 |
买入 |
| 09:51:21 |
6.84 |
8 |
6764 |
买入 |
| 09:51:24 |
6.84 |
1 |
6765 |
买入 |
| 09:51:33 |
6.83 |
4 |
6769 |
卖出 |
| 09:51:36 |
6.83 |
1 |
6770 |
卖出 |
| 09:51:57 |
6.85 |
101 |
6871 |
买入 |
| 09:52:00 |
6.85 |
5 |
6876 |
买入 |
| 09:52:03 |
6.85 |
1 |
6877 |
买入 |
| 09:52:09 |
6.85 |
1 |
6878 |
买入 |
| 09:52:15 |
6.85 |
17 |
6895 |
买入 |
| 09:52:33 |
6.85 |
38 |
6933 |
买入 |
| 09:52:36 |
6.86 |
1 |
6934 |
买入 |
| 09:52:39 |
6.86 |
2 |
6936 |
买入 |
| 09:52:42 |
6.85 |
327 |
7263 |
卖出 |
| 09:53:00 |
6.87 |
4 |
7267 |
卖出 |
| 09:53:03 |
6.87 |
36 |
7303 |
卖出 |
| 09:53:18 |
6.88 |
1 |
7304 |
买入 |
| 09:53:24 |
6.88 |
1 |
7305 |
买入 |
| 09:53:33 |
6.88 |
80 |
7385 |
买入 |
| 09:53:36 |
6.88 |
81 |
7466 |
买入 |
| 09:53:39 |
6.88 |
1 |
7467 |
买入 |
| 09:53:42 |
6.87 |
105 |
7572 |
卖出 |
| 09:53:45 |
6.87 |
4 |
7576 |
买入 |
| 09:53:48 |
6.88 |
6 |
7582 |
买入 |
| 09:54:06 |
6.88 |
2 |
7584 |
买入 |
| 09:54:09 |
6.88 |
1 |
7585 |
买入 |
| 09:54:15 |
6.88 |
7 |
7592 |
买入 |
| 09:54:18 |
6.87 |
1 |
7593 |
卖出 |
| 09:54:27 |
6.88 |
1 |
7594 |
买入 |
| 09:54:30 |
6.87 |
1 |
7595 |
卖出 |
| 09:54:36 |
6.88 |
8 |
7603 |
买入 |
| 09:54:39 |
6.88 |
1 |
7604 |
买入 |
| 09:54:42 |
6.87 |
83 |
7687 |
卖出 |
| 09:54:48 |
6.87 |
19 |
7706 |
卖出 |
| 09:54:54 |
6.87 |
1 |
7707 |
卖出 |
| 09:54:57 |
6.87 |
8 |
7715 |
买入 |
| 09:55:03 |
6.86 |
3 |
7718 |
卖出 |
| 09:55:06 |
6.87 |
4 |
7722 |
买入 |
| 09:55:09 |
6.87 |
3 |
7725 |
买入 |
| 09:55:12 |
6.87 |
2 |
7727 |
买入 |
| 09:55:21 |
6.87 |
1 |
7728 |
买入 |
| 09:55:27 |
6.86 |
1 |
7729 |
卖出 |
| 09:55:30 |
6.86 |
4 |
7733 |
卖出 |
| 09:55:33 |
6.86 |
6 |
7739 |
卖出 |
| 09:55:45 |
6.87 |
4 |
7743 |
买入 |
| 09:55:57 |
6.86 |
36 |
7779 |
卖出 |
| 09:56:09 |
6.87 |
1 |
7780 |
买入 |
| 09:56:12 |
6.86 |
20 |
7800 |
卖出 |
| 09:56:15 |
6.86 |
23 |
7823 |
卖出 |
| 09:56:18 |
6.86 |
34 |
7857 |
卖出 |
| 09:56:21 |
6.86 |
36 |
7893 |
卖出 |
| 09:56:24 |
6.86 |
34 |
7927 |
买入 |
| 09:56:27 |
6.87 |
6 |
7933 |
买入 |