星徽股份[300464]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:30 |
6.31 |
5 |
5 |
集合竞价 |
| 09:21:06 |
6.31 |
5 |
5 |
集合竞价 |
| 09:23:48 |
6.31 |
5 |
5 |
集合竞价 |
| 09:24:24 |
6.31 |
29 |
29 |
集合竞价 |
| 09:24:51 |
6.31 |
29 |
29 |
集合竞价 |
| 09:25:00 |
6.24 |
59 |
59 |
集合竞价 |
| 09:25:03 |
6.31 |
476 |
535 |
买入 |
| 09:30:03 |
6.21 |
880 |
1415 |
卖出 |
| 09:30:06 |
6.28 |
396 |
1811 |
卖出 |
| 09:30:09 |
6.28 |
255 |
2066 |
买入 |
| 09:30:12 |
6.29 |
74 |
2140 |
买入 |
| 09:30:15 |
6.3 |
52 |
2192 |
买入 |
| 09:30:18 |
6.31 |
144 |
2336 |
买入 |
| 09:30:21 |
6.32 |
11 |
2347 |
买入 |
| 09:30:24 |
6.32 |
413 |
2760 |
买入 |
| 09:30:27 |
6.32 |
119 |
2879 |
卖出 |
| 09:30:30 |
6.31 |
21 |
2900 |
卖出 |
| 09:30:33 |
6.33 |
57 |
2957 |
买入 |
| 09:30:36 |
6.33 |
32 |
2989 |
卖出 |
| 09:30:39 |
6.32 |
260 |
3249 |
卖出 |
| 09:30:42 |
6.32 |
110 |
3359 |
买入 |
| 09:30:45 |
6.32 |
64 |
3423 |
买入 |
| 09:30:48 |
6.33 |
48 |
3471 |
买入 |
| 09:30:54 |
6.31 |
518 |
3989 |
卖出 |
| 09:30:57 |
6.33 |
2 |
3991 |
买入 |
| 09:31:00 |
6.34 |
9 |
4000 |
买入 |
| 09:31:03 |
6.34 |
1 |
4001 |
买入 |
| 09:31:06 |
6.32 |
82 |
4083 |
卖出 |
| 09:31:09 |
6.34 |
201 |
4284 |
买入 |
| 09:31:15 |
6.35 |
200 |
4484 |
买入 |
| 09:31:18 |
6.33 |
5 |
4489 |
卖出 |
| 09:31:21 |
6.33 |
4 |
4493 |
买入 |
| 09:31:24 |
6.33 |
2 |
4495 |
卖出 |
| 09:31:27 |
6.35 |
5 |
4500 |
买入 |
| 09:31:30 |
6.35 |
4 |
4504 |
买入 |
| 09:31:33 |
6.34 |
3 |
4507 |
卖出 |
| 09:31:36 |
6.35 |
2 |
4509 |
买入 |
| 09:31:39 |
6.34 |
6 |
4515 |
卖出 |
| 09:31:42 |
6.34 |
18 |
4533 |
卖出 |
| 09:31:45 |
6.34 |
90 |
4623 |
卖出 |
| 09:31:48 |
6.33 |
33 |
4656 |
卖出 |
| 09:31:51 |
6.33 |
15 |
4671 |
卖出 |
| 09:31:54 |
6.33 |
15 |
4686 |
买入 |
| 09:31:57 |
6.33 |
3 |
4689 |
买入 |
| 09:32:00 |
6.33 |
3 |
4692 |
买入 |
| 09:32:03 |
6.33 |
4 |
4696 |
买入 |
| 09:32:06 |
6.33 |
3 |
4699 |
买入 |
| 09:32:09 |
6.33 |
245 |
4944 |
买入 |
| 09:32:12 |
6.33 |
7 |
4951 |
卖出 |
| 09:32:15 |
6.33 |
8 |
4959 |
卖出 |
| 09:32:21 |
6.33 |
26 |
4985 |
卖出 |
| 09:32:27 |
6.34 |
5 |
4990 |
买入 |
| 09:32:30 |
6.33 |
10 |
5000 |
卖出 |
| 09:32:33 |
6.33 |
4 |
5004 |
卖出 |
| 09:32:36 |
6.33 |
3 |
5007 |
卖出 |
| 09:32:39 |
6.33 |
13 |
5020 |
卖出 |
| 09:32:54 |
6.33 |
2 |
5022 |
买入 |
| 09:33:00 |
6.32 |
19 |
5041 |
卖出 |
| 09:33:03 |
6.32 |
6 |
5047 |
买入 |
| 09:33:06 |
6.33 |
24 |
5071 |
买入 |
| 09:33:09 |
6.33 |
3 |
5074 |
买入 |
| 09:33:12 |
6.33 |
16 |
5090 |
买入 |
| 09:33:15 |
6.33 |
54 |
5144 |
卖出 |
| 09:33:18 |
6.33 |
17 |
5161 |
买入 |
| 09:33:21 |
6.33 |
44 |
5205 |
买入 |
| 09:33:24 |
6.33 |
1 |
5206 |
买入 |
| 09:33:27 |
6.33 |
17 |
5223 |
买入 |
| 09:33:36 |
6.33 |
2 |
5225 |
卖出 |
| 09:33:39 |
6.33 |
1 |
5226 |
卖出 |
| 09:33:42 |
6.34 |
11 |
5237 |
买入 |
| 09:33:45 |
6.34 |
24 |
5261 |
买入 |
| 09:33:48 |
6.36 |
362 |
5623 |
买入 |
| 09:33:51 |
6.36 |
47 |
5670 |
买入 |
| 09:33:54 |
6.35 |
9 |
5679 |
卖出 |
| 09:33:57 |
6.34 |
6 |
5685 |
卖出 |
| 09:34:00 |
6.35 |
2 |
5687 |
买入 |
| 09:34:03 |
6.35 |
40 |
5727 |
卖出 |
| 09:34:06 |
6.37 |
31 |
5758 |
买入 |
| 09:34:09 |
6.36 |
19 |
5777 |
卖出 |
| 09:34:18 |
6.35 |
101 |
5878 |
卖出 |
| 09:34:21 |
6.35 |
18 |
5896 |
买入 |
| 09:34:24 |
6.34 |
20 |
5916 |
卖出 |
| 09:34:27 |
6.34 |
1 |
5917 |
卖出 |
| 09:34:30 |
6.34 |
59 |
5976 |
卖出 |
| 09:34:33 |
6.34 |
8 |
5984 |
卖出 |
| 09:34:36 |
6.33 |
38 |
6022 |
卖出 |
| 09:34:39 |
6.33 |
108 |
6130 |
卖出 |
| 09:34:42 |
6.33 |
6 |
6136 |
买入 |
| 09:34:45 |
6.33 |
32 |
6168 |
买入 |
| 09:34:48 |
6.33 |
65 |
6233 |
卖出 |
| 09:34:51 |
6.34 |
18 |
6251 |
买入 |
| 09:34:57 |
6.33 |
8 |
6259 |
买入 |
| 09:35:00 |
6.33 |
3 |
6262 |
卖出 |
| 09:35:03 |
6.31 |
9 |
6271 |
卖出 |
| 09:35:06 |
6.3 |
24 |
6295 |
卖出 |
| 09:35:09 |
6.29 |
56 |
6351 |
卖出 |
| 09:35:12 |
6.31 |
47 |
6398 |
买入 |
| 09:35:15 |
6.31 |
9 |
6407 |
买入 |
| 09:35:18 |
6.31 |
9 |
6416 |
买入 |
| 09:35:21 |
6.31 |
6 |
6422 |
买入 |
| 09:35:24 |
6.31 |
1 |
6423 |
卖出 |
| 09:35:27 |
6.31 |
3 |
6426 |
卖出 |
| 09:35:33 |
6.31 |
1 |
6427 |
卖出 |
| 09:35:36 |
6.32 |
5 |
6432 |
买入 |
| 09:35:39 |
6.32 |
12 |
6444 |
买入 |
| 09:35:42 |
6.32 |
1 |
6445 |
卖出 |
| 09:35:45 |
6.34 |
13 |
6458 |
买入 |
| 09:35:48 |
6.34 |
2 |
6460 |
买入 |
| 09:36:06 |
6.32 |
1 |
6461 |
卖出 |
| 09:36:09 |
6.32 |
3 |
6464 |
卖出 |
| 09:36:12 |
6.32 |
10 |
6474 |
卖出 |
| 09:36:15 |
6.32 |
1 |
6475 |
买入 |
| 09:36:18 |
6.33 |
38 |
6513 |
买入 |
| 09:36:21 |
6.32 |
22 |
6535 |
卖出 |
| 09:36:24 |
6.32 |
71 |
6606 |
卖出 |
| 09:36:27 |
6.32 |
9 |
6615 |
卖出 |
| 09:36:30 |
6.32 |
20 |
6635 |
卖出 |
| 09:36:33 |
6.32 |
4 |
6639 |
卖出 |
| 09:36:36 |
6.32 |
4 |
6643 |
卖出 |
| 09:36:39 |
6.33 |
17 |
6660 |
买入 |
| 09:36:42 |
6.33 |
44 |
6704 |
卖出 |
| 09:36:45 |
6.33 |
2 |
6706 |
卖出 |
| 09:36:48 |
6.34 |
11 |
6717 |
买入 |
| 09:36:51 |
6.35 |
131 |
6848 |
买入 |
| 09:36:54 |
6.35 |
1 |
6849 |
买入 |
| 09:37:09 |
6.34 |
40 |
6889 |
卖出 |
| 09:37:30 |
6.35 |
114 |
7003 |
买入 |
| 09:37:33 |
6.35 |
6 |
7009 |
买入 |
| 09:37:36 |
6.35 |
499 |
7508 |
卖出 |
| 09:37:39 |
6.35 |
37 |
7545 |
买入 |
| 09:37:42 |
6.34 |
107 |
7652 |
卖出 |
| 09:37:45 |
6.34 |
26 |
7678 |
卖出 |
| 09:37:51 |
6.34 |
33 |
7711 |
卖出 |
| 09:37:57 |
6.35 |
7 |
7718 |
买入 |
| 09:38:09 |
6.31 |
842 |
8560 |
卖出 |
| 09:38:12 |
6.31 |
29 |
8589 |
卖出 |
| 09:38:15 |
6.31 |
29 |
8618 |
买入 |
| 09:38:18 |
6.31 |
30 |
8648 |
买入 |
| 09:38:21 |
6.31 |
16 |
8664 |
买入 |
| 09:38:24 |
6.31 |
15 |
8679 |
买入 |
| 09:38:27 |
6.3 |
18 |
8697 |
卖出 |
| 09:38:30 |
6.3 |
9 |
8706 |
卖出 |
| 09:38:33 |
6.3 |
1 |
8707 |
卖出 |
| 09:38:36 |
6.31 |
19 |
8726 |
买入 |
| 09:38:39 |
6.31 |
9 |
8735 |
买入 |
| 09:38:45 |
6.3 |
1 |
8736 |
卖出 |
| 09:38:51 |
6.31 |
22 |
8758 |
买入 |
| 09:38:54 |
6.3 |
1 |
8759 |
卖出 |
| 09:39:03 |
6.3 |
1 |
8760 |
卖出 |
| 09:39:06 |
6.3 |
19 |
8779 |
卖出 |
| 09:39:09 |
6.3 |
55 |
8834 |
卖出 |
| 09:39:12 |
6.3 |
2 |
8836 |
卖出 |
| 09:39:15 |
6.29 |
30 |
8866 |
买入 |
| 09:39:18 |
6.29 |
31 |
8897 |
买入 |
| 09:39:24 |
6.29 |
1 |
8898 |
买入 |
| 09:39:45 |
6.28 |
47 |
8945 |
卖出 |
| 09:39:51 |
6.28 |
2 |
8947 |
卖出 |
| 09:39:54 |
6.28 |
2 |
8949 |
卖出 |
| 09:39:57 |
6.28 |
3 |
8952 |
卖出 |
| 09:40:00 |
6.27 |
9 |
8961 |
卖出 |
| 09:40:03 |
6.28 |
1 |
8962 |
买入 |
| 09:40:06 |
6.28 |
44 |
9006 |
买入 |
| 09:40:09 |
6.28 |
46 |
9052 |
买入 |
| 09:40:12 |
6.29 |
23 |
9075 |
买入 |
| 09:40:15 |
6.3 |
77 |
9152 |
买入 |
| 09:40:18 |
6.3 |
22 |
9174 |
买入 |
| 09:40:39 |
6.3 |
10 |
9184 |
买入 |
| 09:40:42 |
6.3 |
23 |
9207 |
买入 |
| 09:40:45 |
6.3 |
1 |
9208 |
买入 |
| 09:40:48 |
6.3 |
2 |
9210 |
买入 |
| 09:40:54 |
6.29 |
7 |
9217 |
卖出 |
| 09:40:57 |
6.29 |
9 |
9226 |
卖出 |
| 09:41:06 |
6.29 |
51 |
9277 |
买入 |
| 09:41:15 |
6.28 |
14 |
9291 |
卖出 |
| 09:41:18 |
6.28 |
26 |
9317 |
卖出 |
| 09:41:21 |
6.27 |
5 |
9322 |
卖出 |
| 09:41:24 |
6.27 |
10 |
9332 |
卖出 |
| 09:41:27 |
6.27 |
11 |
9343 |
买入 |
| 09:41:39 |
6.26 |
92 |
9435 |
卖出 |
| 09:41:42 |
6.26 |
1 |
9436 |
卖出 |
| 09:41:45 |
6.26 |
1 |
9437 |
卖出 |
| 09:41:48 |
6.27 |
10 |
9447 |
买入 |
| 09:41:51 |
6.26 |
59 |
9506 |
卖出 |
| 09:41:54 |
6.25 |
147 |
9653 |
卖出 |
| 09:41:57 |
6.26 |
214 |
9867 |
买入 |
| 09:42:03 |
6.26 |
29 |
9896 |
卖出 |
| 09:42:06 |
6.26 |
13 |
9909 |
卖出 |
| 09:42:09 |
6.26 |
39 |
9948 |
卖出 |
| 09:42:12 |
6.26 |
20 |
9968 |
买入 |
| 09:42:18 |
6.23 |
473 |
10441 |
卖出 |
| 09:42:21 |
6.24 |
1 |
10442 |
卖出 |
| 09:42:27 |
6.25 |
23 |
10465 |
买入 |
| 09:42:30 |
6.24 |
31 |
10496 |
买入 |
| 09:42:39 |
6.24 |
2 |
10498 |
买入 |
| 09:42:42 |
6.24 |
92 |
10590 |
买入 |
| 09:42:51 |
6.24 |
2 |
10592 |
买入 |
| 09:42:54 |
6.24 |
10 |
10602 |
买入 |
| 09:42:57 |
6.23 |
1 |
10603 |
卖出 |
| 09:43:00 |
6.24 |
84 |
10687 |
买入 |
| 09:43:09 |
6.24 |
14 |
10701 |
买入 |
| 09:43:12 |
6.25 |
21 |
10722 |
买入 |
| 09:43:15 |
6.25 |
22 |
10744 |
买入 |
| 09:43:18 |
6.25 |
30 |
10774 |
买入 |
| 09:43:21 |
6.25 |
3 |
10777 |
买入 |
| 09:43:24 |
6.25 |
3 |
10780 |
买入 |
| 09:43:27 |
6.25 |
5 |
10785 |
买入 |
| 09:43:30 |
6.25 |
71 |
10856 |
买入 |
| 09:43:42 |
6.25 |
41 |
10897 |
卖出 |
| 09:43:45 |
6.25 |
63 |
10960 |
卖出 |
| 09:43:48 |
6.25 |
58 |
11018 |
买入 |
| 09:43:51 |
6.25 |
29 |
11047 |
买入 |
| 09:43:57 |
6.26 |
22 |
11069 |
买入 |
| 09:44:03 |
6.25 |
11 |
11080 |
卖出 |
| 09:44:09 |
6.27 |
2 |
11082 |
买入 |
| 09:44:21 |
6.28 |
1 |
11083 |
买入 |
| 09:44:24 |
6.28 |
1 |
11084 |
买入 |
| 09:44:27 |
6.28 |
16 |
11100 |
买入 |
| 09:44:30 |
6.28 |
10 |
11110 |
买入 |
| 09:44:33 |
6.28 |
3 |
11113 |
买入 |
| 09:44:36 |
6.28 |
2 |
11115 |
买入 |
| 09:44:39 |
6.28 |
1 |
11116 |
买入 |
| 09:44:51 |
6.28 |
4 |
11120 |
买入 |
| 09:45:36 |
6.29 |
2 |
11122 |
买入 |
| 09:45:39 |
6.29 |
5 |
11127 |
买入 |
| 09:45:42 |
6.29 |
26 |
11153 |
买入 |
| 09:45:45 |
6.3 |
8 |
11161 |
买入 |
| 09:46:00 |
6.29 |
23 |
11184 |
卖出 |
| 09:46:06 |
6.3 |
15 |
11199 |
买入 |
| 09:46:09 |
6.31 |
46 |
11245 |
买入 |
| 09:46:12 |
6.31 |
19 |
11264 |
买入 |
| 09:46:15 |
6.31 |
1 |
11265 |
卖出 |
| 09:46:21 |
6.32 |
41 |
11306 |
买入 |
| 09:46:24 |
6.33 |
11 |
11317 |
买入 |
| 09:46:33 |
6.33 |
1 |
11318 |
卖出 |
| 09:46:36 |
6.33 |
6 |
11324 |
卖出 |
| 09:46:39 |
6.33 |
1 |
11325 |
卖出 |
| 09:46:42 |
6.33 |
13 |
11338 |
卖出 |
| 09:46:45 |
6.33 |
10 |
11348 |
卖出 |
| 09:46:48 |
6.35 |
36 |
11384 |
买入 |
| 09:46:51 |
6.35 |
45 |
11429 |
买入 |
| 09:46:54 |
6.34 |
19 |
11448 |
卖出 |
| 09:46:57 |
6.34 |
11 |
11459 |
买入 |
| 09:47:03 |
6.34 |
33 |
11492 |
卖出 |
| 09:47:06 |
6.34 |
15 |
11507 |
买入 |
| 09:47:09 |
6.34 |
26 |
11533 |
买入 |
| 09:47:12 |
6.34 |
30 |
11563 |
卖出 |
| 09:47:24 |
6.35 |
44 |
11607 |
买入 |
| 09:47:48 |
6.34 |
12 |
11619 |
卖出 |
| 09:47:51 |
6.34 |
3 |
11622 |
买入 |
| 09:47:54 |
6.34 |
1 |
11623 |
卖出 |
| 09:47:57 |
6.34 |
10 |
11633 |
买入 |
| 09:48:03 |
6.34 |
19 |
11652 |
买入 |
| 09:48:06 |
6.34 |
14 |
11666 |
卖出 |
| 09:48:09 |
6.34 |
47 |
11713 |
卖出 |
| 09:48:12 |
6.34 |
40 |
11753 |
买入 |
| 09:48:15 |
6.34 |
14 |
11767 |
卖出 |
| 09:48:27 |
6.34 |
49 |
11816 |
卖出 |
| 09:48:30 |
6.34 |
4 |
11820 |
买入 |
| 09:48:33 |
6.34 |
14 |
11834 |
买入 |
| 09:48:36 |
6.34 |
44 |
11878 |
买入 |
| 09:48:39 |
6.34 |
490 |
12368 |
买入 |
| 09:48:42 |
6.35 |
97 |
12465 |
买入 |
| 09:48:45 |
6.35 |
41 |
12506 |
买入 |
| 09:48:51 |
6.35 |
4 |
12510 |
买入 |
| 09:49:12 |
6.35 |
50 |
12560 |
买入 |
| 09:49:24 |
6.35 |
3 |
12563 |
买入 |
| 09:49:36 |
6.35 |
4 |
12567 |
买入 |
| 09:49:45 |
6.35 |
30 |
12597 |
买入 |
| 09:49:51 |
6.35 |
4 |
12601 |
买入 |
| 09:50:00 |
6.34 |
14 |
12615 |
卖出 |
| 09:50:09 |
6.35 |
5 |
12620 |
买入 |
| 09:50:12 |
6.35 |
1 |
12621 |
买入 |
| 09:50:15 |
6.34 |
1 |
12622 |
买入 |
| 09:50:21 |
6.33 |
2 |
12624 |
卖出 |
| 09:50:24 |
6.33 |
20 |
12644 |
买入 |
| 09:50:27 |
6.33 |
37 |
12681 |
买入 |
| 09:50:45 |
6.32 |
2 |
12683 |
卖出 |
| 09:50:48 |
6.31 |
1 |
12684 |
卖出 |
| 09:50:51 |
6.32 |
1 |
12685 |
买入 |
| 09:51:12 |
6.3 |
45 |
12730 |
卖出 |
| 09:51:15 |
6.3 |
3 |
12733 |
卖出 |
| 09:51:57 |
6.31 |
43 |
12776 |
买入 |
| 09:52:00 |
6.31 |
12 |
12788 |
买入 |
| 09:52:03 |
6.31 |
14 |
12802 |
买入 |
| 09:52:06 |
6.31 |
25 |
12827 |
买入 |
| 09:52:09 |
6.31 |
31 |
12858 |
买入 |
| 09:52:12 |
6.31 |
1 |
12859 |
买入 |
| 09:52:18 |
6.3 |
26 |
12885 |
卖出 |
| 09:52:24 |
6.3 |
68 |
12953 |
卖出 |
| 09:52:27 |
6.3 |
5 |
12958 |
卖出 |
| 09:52:39 |
6.3 |
6 |
12964 |
卖出 |
| 09:52:51 |
6.3 |
787 |
13751 |
卖出 |
| 09:52:54 |
6.3 |
88 |
13839 |
卖出 |
| 09:53:00 |
6.3 |
945 |
14784 |
卖出 |
| 09:53:03 |
6.3 |
800 |
15584 |
卖出 |
| 09:53:06 |
6.28 |
69 |
15653 |
卖出 |
| 09:53:09 |
6.27 |
39 |
15692 |
卖出 |
| 09:53:12 |
6.28 |
41 |
15733 |
买入 |
| 09:53:15 |
6.28 |
36 |
15769 |
买入 |
| 09:53:18 |
6.28 |
34 |
15803 |
卖出 |