星徽股份[300464]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
5.61 |
14 |
14 |
集合竞价 |
| 09:16:15 |
5.55 |
44 |
44 |
集合竞价 |
| 09:16:24 |
5.51 |
74 |
74 |
集合竞价 |
| 09:16:42 |
5.51 |
104 |
104 |
集合竞价 |
| 09:16:51 |
5.51 |
104 |
104 |
集合竞价 |
| 09:17:00 |
5.51 |
144 |
144 |
集合竞价 |
| 09:17:18 |
5.51 |
144 |
144 |
集合竞价 |
| 09:17:27 |
5.51 |
104 |
104 |
集合竞价 |
| 09:17:45 |
5.61 |
44 |
44 |
集合竞价 |
| 09:17:54 |
5.69 |
26 |
26 |
集合竞价 |
| 09:18:03 |
5.69 |
26 |
26 |
集合竞价 |
| 09:21:42 |
5.69 |
26 |
26 |
集合竞价 |
| 09:22:18 |
5.69 |
26 |
26 |
集合竞价 |
| 09:22:27 |
5.68 |
26 |
26 |
集合竞价 |
| 09:22:54 |
5.68 |
26 |
26 |
集合竞价 |
| 09:23:30 |
5.68 |
27 |
27 |
集合竞价 |
| 09:23:48 |
5.68 |
27 |
27 |
集合竞价 |
| 09:23:57 |
5.68 |
47 |
47 |
集合竞价 |
| 09:24:15 |
5.68 |
47 |
47 |
集合竞价 |
| 09:24:24 |
5.67 |
47 |
47 |
集合竞价 |
| 09:24:33 |
5.67 |
47 |
47 |
集合竞价 |
| 09:24:42 |
5.66 |
47 |
47 |
集合竞价 |
| 09:24:51 |
5.66 |
47 |
47 |
集合竞价 |
| 09:25:00 |
5.65 |
47 |
47 |
集合竞价 |
| 09:25:03 |
5.62 |
107 |
154 |
卖出 |
| 09:30:03 |
5.61 |
296 |
450 |
卖出 |
| 09:30:06 |
5.61 |
39 |
489 |
买入 |
| 09:30:09 |
5.62 |
37 |
526 |
买入 |
| 09:30:12 |
5.61 |
19 |
545 |
买入 |
| 09:30:15 |
5.61 |
93 |
638 |
卖出 |
| 09:30:18 |
5.62 |
195 |
833 |
买入 |
| 09:30:21 |
5.61 |
109 |
942 |
卖出 |
| 09:30:24 |
5.62 |
18 |
960 |
买入 |
| 09:30:27 |
5.64 |
101 |
1061 |
买入 |
| 09:30:30 |
5.64 |
43 |
1104 |
买入 |
| 09:30:36 |
5.63 |
9 |
1113 |
卖出 |
| 09:30:39 |
5.63 |
8 |
1121 |
卖出 |
| 09:30:42 |
5.63 |
39 |
1160 |
卖出 |
| 09:30:45 |
5.63 |
18 |
1178 |
买入 |
| 09:30:48 |
5.63 |
190 |
1368 |
买入 |
| 09:30:51 |
5.62 |
18 |
1386 |
卖出 |
| 09:30:54 |
5.64 |
3 |
1389 |
买入 |
| 09:30:57 |
5.64 |
115 |
1504 |
买入 |
| 09:31:03 |
5.65 |
138 |
1642 |
买入 |
| 09:31:06 |
5.66 |
176 |
1818 |
买入 |
| 09:31:09 |
5.67 |
62 |
1880 |
买入 |
| 09:31:12 |
5.67 |
7 |
1887 |
买入 |
| 09:31:15 |
5.67 |
57 |
1944 |
买入 |
| 09:31:18 |
5.68 |
10 |
1954 |
买入 |
| 09:31:21 |
5.67 |
117 |
2071 |
卖出 |
| 09:31:24 |
5.66 |
42 |
2113 |
卖出 |
| 09:31:27 |
5.66 |
55 |
2168 |
卖出 |
| 09:31:30 |
5.66 |
26 |
2194 |
卖出 |
| 09:31:33 |
5.66 |
50 |
2244 |
买入 |
| 09:31:36 |
5.66 |
1 |
2245 |
买入 |
| 09:31:39 |
5.66 |
9 |
2254 |
买入 |
| 09:31:42 |
5.66 |
2 |
2256 |
买入 |
| 09:31:45 |
5.66 |
7 |
2263 |
买入 |
| 09:31:48 |
5.65 |
235 |
2498 |
卖出 |
| 09:31:54 |
5.64 |
19 |
2517 |
卖出 |
| 09:31:57 |
5.64 |
22 |
2539 |
买入 |
| 09:32:00 |
5.64 |
1 |
2540 |
买入 |
| 09:32:03 |
5.65 |
125 |
2665 |
买入 |
| 09:32:06 |
5.65 |
147 |
2812 |
买入 |
| 09:32:09 |
5.66 |
63 |
2875 |
买入 |
| 09:32:12 |
5.66 |
61 |
2936 |
买入 |
| 09:32:15 |
5.65 |
189 |
3125 |
卖出 |
| 09:32:18 |
5.67 |
27 |
3152 |
买入 |
| 09:32:21 |
5.67 |
6 |
3158 |
卖出 |
| 09:32:24 |
5.68 |
23 |
3181 |
买入 |
| 09:32:27 |
5.66 |
12 |
3193 |
卖出 |
| 09:32:30 |
5.67 |
47 |
3240 |
买入 |
| 09:32:33 |
5.67 |
2 |
3242 |
买入 |
| 09:32:36 |
5.66 |
15 |
3257 |
卖出 |
| 09:32:39 |
5.66 |
10 |
3267 |
卖出 |
| 09:32:42 |
5.66 |
3 |
3270 |
买入 |
| 09:32:45 |
5.67 |
46 |
3316 |
买入 |
| 09:32:48 |
5.65 |
6 |
3322 |
卖出 |
| 09:32:54 |
5.65 |
21 |
3343 |
卖出 |
| 09:32:57 |
5.65 |
8 |
3351 |
卖出 |
| 09:33:00 |
5.65 |
12 |
3363 |
卖出 |
| 09:33:03 |
5.66 |
386 |
3749 |
买入 |
| 09:33:06 |
5.66 |
10 |
3759 |
买入 |
| 09:33:09 |
5.65 |
26 |
3785 |
卖出 |
| 09:33:12 |
5.64 |
12 |
3797 |
卖出 |
| 09:33:18 |
5.64 |
4 |
3801 |
卖出 |
| 09:33:21 |
5.65 |
3 |
3804 |
买入 |
| 09:33:24 |
5.64 |
152 |
3956 |
卖出 |
| 09:33:30 |
5.65 |
101 |
4057 |
买入 |
| 09:33:33 |
5.64 |
57 |
4114 |
卖出 |
| 09:33:36 |
5.65 |
25 |
4139 |
买入 |
| 09:33:39 |
5.64 |
6 |
4145 |
卖出 |
| 09:33:42 |
5.65 |
5 |
4150 |
买入 |
| 09:33:45 |
5.65 |
34 |
4184 |
买入 |
| 09:33:48 |
5.65 |
10 |
4194 |
买入 |
| 09:33:54 |
5.64 |
11 |
4205 |
卖出 |
| 09:33:57 |
5.64 |
15 |
4220 |
卖出 |
| 09:34:00 |
5.64 |
28 |
4248 |
买入 |
| 09:34:03 |
5.64 |
157 |
4405 |
买入 |
| 09:34:06 |
5.65 |
102 |
4507 |
买入 |
| 09:34:12 |
5.63 |
33 |
4540 |
卖出 |
| 09:34:15 |
5.65 |
82 |
4622 |
买入 |
| 09:34:18 |
5.65 |
72 |
4694 |
买入 |
| 09:34:21 |
5.65 |
167 |
4861 |
买入 |
| 09:34:24 |
5.65 |
6 |
4867 |
卖出 |
| 09:34:27 |
5.66 |
28 |
4895 |
买入 |
| 09:34:30 |
5.65 |
105 |
5000 |
卖出 |
| 09:34:36 |
5.66 |
23 |
5023 |
买入 |
| 09:34:45 |
5.66 |
31 |
5054 |
买入 |
| 09:34:48 |
5.66 |
21 |
5075 |
卖出 |
| 09:34:51 |
5.65 |
35 |
5110 |
卖出 |
| 09:34:54 |
5.65 |
395 |
5505 |
卖出 |
| 09:34:57 |
5.65 |
9 |
5514 |
买入 |
| 09:35:03 |
5.66 |
147 |
5661 |
买入 |
| 09:35:06 |
5.65 |
250 |
5911 |
卖出 |
| 09:35:09 |
5.66 |
96 |
6007 |
买入 |
| 09:35:12 |
5.68 |
124 |
6131 |
买入 |
| 09:35:18 |
5.68 |
3 |
6134 |
买入 |
| 09:35:21 |
5.69 |
6 |
6140 |
买入 |
| 09:35:24 |
5.67 |
13 |
6153 |
卖出 |
| 09:35:27 |
5.67 |
7 |
6160 |
卖出 |
| 09:35:30 |
5.67 |
2 |
6162 |
买入 |
| 09:35:33 |
5.67 |
7 |
6169 |
买入 |
| 09:35:36 |
5.67 |
20 |
6189 |
买入 |
| 09:35:39 |
5.68 |
21 |
6210 |
买入 |
| 09:35:42 |
5.69 |
2 |
6212 |
买入 |
| 09:35:45 |
5.69 |
520 |
6732 |
买入 |
| 09:35:48 |
5.69 |
61 |
6793 |
买入 |
| 09:35:51 |
5.69 |
48 |
6841 |
买入 |
| 09:35:54 |
5.68 |
114 |
6955 |
卖出 |
| 09:35:57 |
5.69 |
48 |
7003 |
买入 |
| 09:36:00 |
5.68 |
64 |
7067 |
卖出 |
| 09:36:03 |
5.7 |
97 |
7164 |
买入 |
| 09:36:06 |
5.7 |
66 |
7230 |
卖出 |
| 09:36:09 |
5.69 |
76 |
7306 |
卖出 |
| 09:36:12 |
5.69 |
35 |
7341 |
卖出 |
| 09:36:15 |
5.68 |
17 |
7358 |
卖出 |
| 09:36:21 |
5.68 |
40 |
7398 |
卖出 |
| 09:36:24 |
5.68 |
41 |
7439 |
卖出 |
| 09:36:27 |
5.7 |
138 |
7577 |
买入 |
| 09:36:30 |
5.7 |
126 |
7703 |
买入 |
| 09:36:36 |
5.7 |
21 |
7724 |
买入 |
| 09:36:42 |
5.68 |
47 |
7771 |
卖出 |
| 09:36:45 |
5.68 |
12 |
7783 |
卖出 |
| 09:36:54 |
5.68 |
169 |
7952 |
买入 |
| 09:37:03 |
5.69 |
27 |
7979 |
买入 |
| 09:37:06 |
5.7 |
41 |
8020 |
买入 |
| 09:37:09 |
5.7 |
70 |
8090 |
买入 |
| 09:37:12 |
5.7 |
38 |
8128 |
买入 |
| 09:37:15 |
5.72 |
391 |
8519 |
买入 |
| 09:37:18 |
5.72 |
1 |
8520 |
买入 |
| 09:37:21 |
5.73 |
23 |
8543 |
买入 |
| 09:37:24 |
5.71 |
1 |
8544 |
卖出 |
| 09:37:27 |
5.71 |
42 |
8586 |
买入 |
| 09:37:30 |
5.72 |
39 |
8625 |
买入 |
| 09:37:33 |
5.71 |
48 |
8673 |
卖出 |
| 09:37:36 |
5.71 |
194 |
8867 |
卖出 |
| 09:37:39 |
5.7 |
20 |
8887 |
卖出 |
| 09:37:42 |
5.7 |
14 |
8901 |
卖出 |
| 09:37:45 |
5.7 |
565 |
9466 |
买入 |
| 09:37:48 |
5.72 |
1 |
9467 |
买入 |
| 09:37:54 |
5.72 |
23 |
9490 |
买入 |
| 09:37:57 |
5.72 |
4 |
9494 |
买入 |
| 09:38:03 |
5.73 |
114 |
9608 |
买入 |
| 09:38:06 |
5.72 |
52 |
9660 |
卖出 |
| 09:38:09 |
5.72 |
30 |
9690 |
卖出 |
| 09:38:12 |
5.73 |
171 |
9861 |
买入 |
| 09:38:15 |
5.73 |
157 |
10018 |
买入 |
| 09:38:21 |
5.73 |
15 |
10033 |
买入 |
| 09:38:24 |
5.72 |
91 |
10124 |
卖出 |
| 09:38:27 |
5.72 |
14 |
10138 |
买入 |
| 09:38:30 |
5.72 |
26 |
10164 |
买入 |
| 09:38:33 |
5.71 |
88 |
10252 |
卖出 |
| 09:38:36 |
5.71 |
6 |
10258 |
卖出 |
| 09:38:39 |
5.7 |
4 |
10262 |
卖出 |
| 09:38:42 |
5.7 |
1 |
10263 |
卖出 |
| 09:38:48 |
5.71 |
10 |
10273 |
买入 |
| 09:38:51 |
5.7 |
11 |
10284 |
卖出 |
| 09:38:54 |
5.7 |
34 |
10318 |
卖出 |
| 09:38:57 |
5.7 |
4 |
10322 |
卖出 |
| 09:39:03 |
5.71 |
126 |
10448 |
买入 |
| 09:39:09 |
5.7 |
42 |
10490 |
卖出 |
| 09:39:12 |
5.7 |
24 |
10514 |
卖出 |
| 09:39:15 |
5.7 |
11 |
10525 |
买入 |
| 09:39:18 |
5.7 |
33 |
10558 |
买入 |
| 09:39:21 |
5.7 |
9 |
10567 |
买入 |
| 09:39:27 |
5.7 |
13 |
10580 |
卖出 |
| 09:39:30 |
5.7 |
3 |
10583 |
卖出 |
| 09:39:33 |
5.7 |
3 |
10586 |
卖出 |
| 09:39:36 |
5.7 |
14 |
10600 |
卖出 |
| 09:39:39 |
5.7 |
3 |
10603 |
卖出 |
| 09:39:42 |
5.7 |
1 |
10604 |
卖出 |
| 09:39:48 |
5.7 |
12 |
10616 |
买入 |
| 09:39:54 |
5.7 |
1 |
10617 |
卖出 |
| 09:40:00 |
5.7 |
122 |
10739 |
卖出 |
| 09:40:03 |
5.7 |
195 |
10934 |
卖出 |
| 09:40:06 |
5.7 |
17 |
10951 |
买入 |
| 09:40:12 |
5.7 |
43 |
10994 |
买入 |
| 09:40:18 |
5.69 |
1 |
10995 |
卖出 |
| 09:40:24 |
5.7 |
26 |
11021 |
买入 |
| 09:40:27 |
5.7 |
17 |
11038 |
买入 |
| 09:40:30 |
5.7 |
244 |
11282 |
买入 |
| 09:40:36 |
5.7 |
4 |
11286 |
卖出 |
| 09:40:39 |
5.7 |
45 |
11331 |
卖出 |
| 09:40:42 |
5.7 |
1 |
11332 |
卖出 |
| 09:40:45 |
5.71 |
241 |
11573 |
买入 |
| 09:40:51 |
5.7 |
1 |
11574 |
卖出 |
| 09:40:54 |
5.7 |
11 |
11585 |
卖出 |
| 09:40:57 |
5.71 |
9 |
11594 |
买入 |
| 09:41:03 |
5.72 |
89 |
11683 |
买入 |
| 09:41:09 |
5.71 |
74 |
11757 |
卖出 |
| 09:41:12 |
5.71 |
8 |
11765 |
买入 |
| 09:41:15 |
5.71 |
7 |
11772 |
买入 |
| 09:41:18 |
5.71 |
19 |
11791 |
买入 |
| 09:41:21 |
5.71 |
29 |
11820 |
卖出 |
| 09:41:24 |
5.7 |
24 |
11844 |
卖出 |
| 09:41:27 |
5.71 |
34 |
11878 |
买入 |
| 09:41:42 |
5.71 |
1 |
11879 |
买入 |
| 09:41:54 |
5.7 |
25 |
11904 |
卖出 |
| 09:41:57 |
5.7 |
1 |
11905 |
卖出 |
| 09:42:00 |
5.7 |
24 |
11929 |
卖出 |
| 09:42:03 |
5.7 |
271 |
12200 |
卖出 |
| 09:42:09 |
5.69 |
80 |
12280 |
卖出 |
| 09:42:15 |
5.69 |
24 |
12304 |
卖出 |
| 09:42:18 |
5.68 |
30 |
12334 |
卖出 |
| 09:42:27 |
5.69 |
43 |
12377 |
买入 |
| 09:42:33 |
5.69 |
107 |
12484 |
买入 |
| 09:42:39 |
5.69 |
2 |
12486 |
卖出 |
| 09:42:42 |
5.7 |
26 |
12512 |
买入 |
| 09:42:45 |
5.69 |
82 |
12594 |
卖出 |
| 09:42:48 |
5.69 |
21 |
12615 |
卖出 |
| 09:42:51 |
5.69 |
17 |
12632 |
卖出 |
| 09:42:54 |
5.69 |
19 |
12651 |
卖出 |
| 09:42:57 |
5.69 |
5 |
12656 |
卖出 |
| 09:43:00 |
5.69 |
3 |
12659 |
买入 |
| 09:43:03 |
5.68 |
152 |
12811 |
卖出 |
| 09:43:09 |
5.68 |
14 |
12825 |
卖出 |
| 09:43:15 |
5.68 |
1 |
12826 |
卖出 |
| 09:43:21 |
5.69 |
57 |
12883 |
买入 |
| 09:43:27 |
5.69 |
22 |
12905 |
卖出 |
| 09:43:30 |
5.7 |
9 |
12914 |
买入 |
| 09:43:33 |
5.69 |
73 |
12987 |
卖出 |
| 09:43:36 |
5.69 |
69 |
13056 |
卖出 |
| 09:43:39 |
5.68 |
4 |
13060 |
卖出 |
| 09:43:42 |
5.69 |
1 |
13061 |
买入 |
| 09:44:03 |
5.69 |
60 |
13121 |
买入 |
| 09:44:06 |
5.69 |
27 |
13148 |
买入 |
| 09:44:09 |
5.68 |
42 |
13190 |
卖出 |
| 09:44:12 |
5.7 |
69 |
13259 |
买入 |
| 09:44:33 |
5.69 |
15 |
13274 |
卖出 |
| 09:44:54 |
5.69 |
1 |
13275 |
买入 |
| 09:45:00 |
5.68 |
12 |
13287 |
卖出 |
| 09:45:03 |
5.69 |
31 |
13318 |
买入 |
| 09:45:06 |
5.68 |
1 |
13319 |
卖出 |
| 09:45:09 |
5.68 |
2 |
13321 |
卖出 |
| 09:45:12 |
5.68 |
3 |
13324 |
卖出 |
| 09:45:15 |
5.68 |
3 |
13327 |
卖出 |
| 09:45:18 |
5.68 |
39 |
13366 |
卖出 |
| 09:45:24 |
5.68 |
1 |
13367 |
买入 |
| 09:45:42 |
5.68 |
1 |
13368 |
买入 |
| 09:46:03 |
5.68 |
12 |
13380 |
买入 |
| 09:46:06 |
5.68 |
7 |
13387 |
买入 |
| 09:46:09 |
5.68 |
16 |
13403 |
卖出 |
| 09:46:12 |
5.68 |
1 |
13404 |
卖出 |
| 09:46:18 |
5.68 |
5 |
13409 |
卖出 |
| 09:46:21 |
5.68 |
11 |
13420 |
卖出 |
| 09:46:24 |
5.68 |
50 |
13470 |
买入 |
| 09:46:27 |
5.68 |
1 |
13471 |
买入 |
| 09:46:39 |
5.68 |
17 |
13488 |
买入 |
| 09:46:42 |
5.69 |
2 |
13490 |
买入 |
| 09:46:45 |
5.68 |
19 |
13509 |
卖出 |
| 09:46:48 |
5.68 |
47 |
13556 |
卖出 |
| 09:46:51 |
5.68 |
54 |
13610 |
卖出 |
| 09:47:03 |
5.68 |
36 |
13646 |
买入 |
| 09:47:06 |
5.67 |
151 |
13797 |
卖出 |
| 09:47:09 |
5.67 |
47 |
13844 |
买入 |
| 09:47:12 |
5.67 |
9 |
13853 |
买入 |
| 09:47:18 |
5.67 |
5 |
13858 |
卖出 |
| 09:47:21 |
5.67 |
11 |
13869 |
卖出 |
| 09:47:36 |
5.66 |
15 |
13884 |
卖出 |
| 09:47:39 |
5.66 |
4 |
13888 |
卖出 |
| 09:47:42 |
5.66 |
22 |
13910 |
卖出 |
| 09:47:45 |
5.66 |
32 |
13942 |
卖出 |
| 09:47:54 |
5.67 |
4 |
13946 |
买入 |
| 09:47:57 |
5.67 |
6 |
13952 |
卖出 |
| 09:48:00 |
5.67 |
15 |
13967 |
卖出 |
| 09:48:03 |
5.67 |
53 |
14020 |
卖出 |
| 09:48:06 |
5.67 |
3 |
14023 |
买入 |
| 09:48:12 |
5.68 |
1 |
14024 |
买入 |
| 09:48:15 |
5.68 |
37 |
14061 |
买入 |
| 09:48:18 |
5.68 |
19 |
14080 |
买入 |
| 09:48:21 |
5.68 |
13 |
14093 |
买入 |
| 09:48:24 |
5.69 |
33 |
14126 |
买入 |
| 09:48:30 |
5.7 |
9 |
14135 |
买入 |
| 09:48:33 |
5.7 |
21 |
14156 |
买入 |
| 09:48:42 |
5.69 |
51 |
14207 |
买入 |
| 09:48:48 |
5.68 |
62 |
14269 |
卖出 |
| 09:48:51 |
5.68 |
200 |
14469 |
卖出 |
| 09:49:00 |
5.67 |
252 |
14721 |
买入 |
| 09:49:03 |
5.66 |
77 |
14798 |
卖出 |