盛讯达[300518]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
51.18 |
1 |
1 |
集合竞价 |
| 09:20:21 |
51.18 |
3 |
3 |
集合竞价 |
| 09:20:39 |
51.19 |
3 |
3 |
集合竞价 |
| 09:20:48 |
51.18 |
5 |
5 |
集合竞价 |
| 09:25:00 |
51.18 |
10 |
10 |
集合竞价 |
| 09:25:03 |
51.18 |
10 |
20 |
卖出 |
| 09:30:03 |
51.26 |
15 |
35 |
买入 |
| 09:30:06 |
51.3 |
36 |
71 |
卖出 |
| 09:30:09 |
51.26 |
55 |
126 |
卖出 |
| 09:30:12 |
51.27 |
1 |
127 |
买入 |
| 09:30:15 |
51.26 |
42 |
169 |
卖出 |
| 09:30:18 |
51.26 |
14 |
183 |
卖出 |
| 09:30:21 |
51.3 |
21 |
204 |
买入 |
| 09:30:24 |
51.3 |
28 |
232 |
卖出 |
| 09:30:27 |
51.3 |
15 |
247 |
卖出 |
| 09:30:30 |
51.26 |
50 |
297 |
买入 |
| 09:30:33 |
51.37 |
10 |
307 |
买入 |
| 09:30:36 |
51.38 |
3 |
310 |
卖出 |
| 09:30:39 |
51.49 |
6 |
316 |
买入 |
| 09:30:45 |
51.52 |
17 |
333 |
买入 |
| 09:30:48 |
51.51 |
45 |
378 |
卖出 |
| 09:30:51 |
51.59 |
4 |
382 |
买入 |
| 09:30:54 |
51.66 |
48 |
430 |
买入 |
| 09:30:57 |
51.75 |
114 |
544 |
买入 |
| 09:31:00 |
51.78 |
15 |
559 |
买入 |
| 09:31:03 |
51.78 |
49 |
608 |
卖出 |
| 09:31:06 |
51.82 |
20 |
628 |
买入 |
| 09:31:09 |
51.86 |
30 |
658 |
买入 |
| 09:31:12 |
51.78 |
39 |
697 |
卖出 |
| 09:31:15 |
51.78 |
12 |
709 |
买入 |
| 09:31:18 |
51.78 |
21 |
730 |
买入 |
| 09:31:21 |
51.78 |
21 |
751 |
买入 |
| 09:31:24 |
51.78 |
19 |
770 |
买入 |
| 09:31:27 |
51.78 |
6 |
776 |
买入 |
| 09:31:30 |
51.78 |
34 |
810 |
卖出 |
| 09:31:33 |
51.76 |
3 |
813 |
卖出 |
| 09:31:36 |
51.81 |
17 |
830 |
买入 |
| 09:31:48 |
51.64 |
32 |
862 |
卖出 |
| 09:31:51 |
51.64 |
1 |
863 |
卖出 |
| 09:31:54 |
51.64 |
1 |
864 |
卖出 |
| 09:31:57 |
51.7 |
14 |
878 |
买入 |
| 09:32:00 |
51.51 |
12 |
890 |
卖出 |
| 09:32:06 |
51.57 |
3 |
893 |
买入 |
| 09:32:09 |
51.52 |
9 |
902 |
卖出 |
| 09:32:15 |
51.49 |
3 |
905 |
卖出 |
| 09:32:18 |
51.56 |
30 |
935 |
卖出 |
| 09:32:24 |
51.22 |
6 |
941 |
卖出 |
| 09:32:27 |
51.45 |
10 |
951 |
买入 |
| 09:32:30 |
51.46 |
1 |
952 |
买入 |
| 09:32:36 |
51.45 |
5 |
957 |
卖出 |
| 09:32:54 |
51.3 |
2 |
959 |
卖出 |
| 09:32:57 |
51.45 |
30 |
989 |
买入 |
| 09:33:03 |
51.18 |
2 |
991 |
卖出 |
| 09:33:06 |
51.18 |
2 |
993 |
卖出 |
| 09:33:09 |
51.18 |
2 |
995 |
买入 |
| 09:33:12 |
51.18 |
1 |
996 |
买入 |
| 09:33:18 |
51.14 |
46 |
1042 |
卖出 |
| 09:33:30 |
51.19 |
53 |
1095 |
卖出 |
| 09:33:33 |
51.22 |
6 |
1101 |
买入 |
| 09:33:36 |
51.22 |
4 |
1105 |
买入 |
| 09:33:39 |
51.22 |
3 |
1108 |
买入 |
| 09:33:42 |
51.22 |
18 |
1126 |
买入 |
| 09:33:45 |
51.19 |
4 |
1130 |
卖出 |
| 09:33:51 |
51.22 |
38 |
1168 |
买入 |
| 09:34:06 |
51.22 |
24 |
1192 |
卖出 |
| 09:34:09 |
51.22 |
7 |
1199 |
卖出 |
| 09:34:15 |
51.2 |
9 |
1208 |
卖出 |
| 09:34:18 |
51.3 |
28 |
1236 |
买入 |
| 09:34:27 |
51.19 |
83 |
1319 |
卖出 |
| 09:34:30 |
51.2 |
5 |
1324 |
买入 |
| 09:34:33 |
51.18 |
2 |
1326 |
卖出 |
| 09:34:39 |
51.18 |
1 |
1327 |
买入 |
| 09:34:42 |
51.18 |
5 |
1332 |
卖出 |
| 09:34:45 |
51.18 |
3 |
1335 |
卖出 |
| 09:34:48 |
51.17 |
1 |
1336 |
卖出 |
| 09:34:51 |
51.23 |
50 |
1386 |
买入 |
| 09:34:54 |
51.17 |
2 |
1388 |
卖出 |
| 09:35:06 |
51.24 |
1 |
1389 |
卖出 |
| 09:35:09 |
51.23 |
20 |
1409 |
卖出 |
| 09:35:12 |
51.23 |
18 |
1427 |
卖出 |
| 09:35:15 |
51.24 |
3 |
1430 |
买入 |
| 09:35:18 |
51.23 |
2 |
1432 |
卖出 |
| 09:35:21 |
51.23 |
15 |
1447 |
卖出 |
| 09:35:27 |
51.23 |
1 |
1448 |
买入 |
| 09:35:33 |
51.17 |
2 |
1450 |
卖出 |
| 09:35:36 |
51.23 |
9 |
1459 |
买入 |
| 09:35:39 |
51.23 |
30 |
1489 |
买入 |
| 09:35:42 |
51.23 |
4 |
1493 |
买入 |
| 09:35:57 |
51.23 |
69 |
1562 |
买入 |
| 09:36:06 |
51.17 |
8 |
1570 |
卖出 |
| 09:36:21 |
51.22 |
1 |
1571 |
卖出 |
| 09:36:42 |
51.26 |
1 |
1572 |
卖出 |
| 09:36:45 |
51.23 |
1 |
1573 |
卖出 |
| 09:36:48 |
51.25 |
15 |
1588 |
买入 |
| 09:37:03 |
51.27 |
8 |
1596 |
买入 |
| 09:37:06 |
51.22 |
24 |
1620 |
卖出 |
| 09:37:15 |
51.22 |
171 |
1791 |
买入 |
| 09:37:18 |
51.18 |
42 |
1833 |
卖出 |
| 09:37:21 |
51.28 |
4 |
1837 |
买入 |
| 09:37:30 |
51.3 |
20 |
1857 |
买入 |
| 09:37:33 |
51.21 |
152 |
2009 |
卖出 |
| 09:37:45 |
51.21 |
37 |
2046 |
买入 |
| 09:37:48 |
51.2 |
2 |
2048 |
卖出 |
| 09:37:51 |
51.29 |
1 |
2049 |
买入 |
| 09:38:06 |
51.21 |
2 |
2051 |
卖出 |
| 09:38:12 |
51.41 |
1 |
2052 |
买入 |
| 09:38:18 |
51.41 |
2 |
2054 |
卖出 |
| 09:38:21 |
51.41 |
2 |
2056 |
卖出 |
| 09:38:24 |
51.43 |
6 |
2062 |
买入 |
| 09:38:27 |
51.41 |
6 |
2068 |
卖出 |
| 09:38:30 |
51.41 |
6 |
2074 |
卖出 |
| 09:38:33 |
51.41 |
6 |
2080 |
买入 |
| 09:38:36 |
51.4 |
2 |
2082 |
卖出 |
| 09:38:39 |
51.4 |
26 |
2108 |
卖出 |
| 09:38:42 |
51.3 |
2 |
2110 |
卖出 |
| 09:39:00 |
51.4 |
18 |
2128 |
买入 |
| 09:39:06 |
51.4 |
1 |
2129 |
买入 |
| 09:39:09 |
51.4 |
2 |
2131 |
卖出 |
| 09:39:12 |
51.4 |
6 |
2137 |
卖出 |
| 09:39:15 |
51.4 |
2 |
2139 |
卖出 |
| 09:39:24 |
51.3 |
24 |
2163 |
卖出 |
| 09:39:39 |
51.3 |
4 |
2167 |
卖出 |
| 09:39:45 |
51.29 |
5 |
2172 |
卖出 |
| 09:39:48 |
51.3 |
1 |
2173 |
买入 |
| 09:39:54 |
51.3 |
10 |
2183 |
买入 |
| 09:40:00 |
51.39 |
1 |
2184 |
买入 |
| 09:40:03 |
51.29 |
5 |
2189 |
卖出 |
| 09:40:09 |
51.29 |
6 |
2195 |
卖出 |
| 09:40:15 |
51.3 |
31 |
2226 |
买入 |
| 09:40:18 |
51.29 |
1 |
2227 |
卖出 |
| 09:40:21 |
51.3 |
4 |
2231 |
买入 |
| 09:40:24 |
51.3 |
1 |
2232 |
卖出 |
| 09:40:36 |
51.3 |
10 |
2242 |
卖出 |
| 09:40:39 |
51.23 |
5 |
2247 |
卖出 |
| 09:40:42 |
51.21 |
1 |
2248 |
卖出 |
| 09:40:45 |
51.28 |
10 |
2258 |
买入 |
| 09:41:18 |
51.22 |
1 |
2259 |
买入 |
| 09:41:39 |
51.21 |
1 |
2260 |
卖出 |
| 09:41:42 |
51.22 |
2 |
2262 |
买入 |
| 09:41:45 |
51.22 |
1 |
2263 |
买入 |
| 09:41:57 |
51.22 |
2 |
2265 |
买入 |
| 09:42:00 |
51.21 |
1 |
2266 |
卖出 |
| 09:42:03 |
51.22 |
70 |
2336 |
买入 |
| 09:42:06 |
51.22 |
10 |
2346 |
卖出 |
| 09:42:09 |
51.28 |
3 |
2349 |
买入 |
| 09:42:12 |
51.28 |
1 |
2350 |
买入 |
| 09:42:27 |
51.23 |
3 |
2353 |
卖出 |
| 09:42:30 |
51.23 |
2 |
2355 |
卖出 |
| 09:42:36 |
51.3 |
9 |
2364 |
买入 |
| 09:42:42 |
51.28 |
2 |
2366 |
卖出 |
| 09:42:51 |
51.35 |
1 |
2367 |
买入 |
| 09:43:00 |
51.35 |
5 |
2372 |
买入 |
| 09:43:36 |
51.34 |
1 |
2373 |
买入 |
| 09:43:39 |
51.28 |
2 |
2375 |
卖出 |
| 09:43:42 |
51.24 |
9 |
2384 |
卖出 |
| 09:43:51 |
51.24 |
1 |
2385 |
卖出 |
| 09:44:15 |
51.24 |
1 |
2386 |
卖出 |
| 09:44:30 |
51.25 |
5 |
2391 |
买入 |
| 09:44:33 |
51.24 |
11 |
2402 |
卖出 |
| 09:44:39 |
51.24 |
1 |
2403 |
买入 |
| 09:44:42 |
51.23 |
1 |
2404 |
卖出 |
| 09:44:45 |
51.26 |
1 |
2405 |
卖出 |
| 09:44:48 |
51.26 |
1 |
2406 |
卖出 |
| 09:44:51 |
51.26 |
1 |
2407 |
卖出 |
| 09:44:54 |
51.26 |
1 |
2408 |
卖出 |
| 09:44:57 |
51.26 |
1 |
2409 |
卖出 |
| 09:45:00 |
51.23 |
8 |
2417 |
卖出 |
| 09:45:06 |
51.22 |
3 |
2420 |
卖出 |
| 09:45:09 |
51.24 |
10 |
2430 |
买入 |
| 09:45:12 |
51.24 |
1 |
2431 |
卖出 |
| 09:45:15 |
51.24 |
1 |
2432 |
卖出 |
| 09:45:21 |
51.22 |
1 |
2433 |
卖出 |
| 09:45:24 |
51.22 |
4 |
2437 |
卖出 |
| 09:45:27 |
51.24 |
15 |
2452 |
买入 |
| 09:45:30 |
51.22 |
1 |
2453 |
卖出 |
| 09:45:33 |
51.23 |
2 |
2455 |
买入 |
| 09:45:39 |
51.24 |
2 |
2457 |
卖出 |
| 09:45:48 |
51.25 |
1 |
2458 |
卖出 |
| 09:45:54 |
51.25 |
13 |
2471 |
买入 |
| 09:45:57 |
51.24 |
1 |
2472 |
卖出 |
| 09:46:09 |
51.24 |
2 |
2474 |
卖出 |
| 09:46:15 |
51.24 |
1 |
2475 |
卖出 |
| 09:46:18 |
51.24 |
4 |
2479 |
卖出 |
| 09:46:21 |
51.24 |
2 |
2481 |
卖出 |
| 09:46:27 |
51.21 |
2 |
2483 |
卖出 |
| 09:46:30 |
51.21 |
1 |
2484 |
卖出 |
| 09:46:36 |
51.19 |
34 |
2518 |
卖出 |
| 09:46:39 |
51.18 |
4 |
2522 |
卖出 |
| 09:46:42 |
51.15 |
44 |
2566 |
卖出 |
| 09:46:48 |
51.19 |
3 |
2569 |
买入 |
| 09:46:51 |
51.19 |
2 |
2571 |
卖出 |
| 09:46:54 |
51.19 |
5 |
2576 |
卖出 |
| 09:47:06 |
51.17 |
25 |
2601 |
卖出 |
| 09:47:12 |
51.16 |
1 |
2602 |
卖出 |
| 09:47:15 |
51.16 |
2 |
2604 |
卖出 |
| 09:47:18 |
51.16 |
2 |
2606 |
卖出 |
| 09:47:21 |
51.17 |
1 |
2607 |
买入 |
| 09:47:24 |
51.18 |
16 |
2623 |
买入 |
| 09:47:36 |
51.16 |
2 |
2625 |
卖出 |
| 09:47:39 |
51.16 |
4 |
2629 |
卖出 |
| 09:47:42 |
51.18 |
2 |
2631 |
买入 |
| 09:47:45 |
51.18 |
1 |
2632 |
买入 |
| 09:47:48 |
51.19 |
12 |
2644 |
买入 |
| 09:47:51 |
51.2 |
22 |
2666 |
买入 |
| 09:47:54 |
51.18 |
30 |
2696 |
卖出 |
| 09:47:57 |
51.18 |
13 |
2709 |
买入 |
| 09:48:06 |
51.18 |
25 |
2734 |
买入 |
| 09:48:09 |
51.18 |
11 |
2745 |
买入 |
| 09:48:15 |
51.18 |
18 |
2763 |
卖出 |
| 09:48:21 |
51.22 |
1 |
2764 |
卖出 |
| 09:48:27 |
51.18 |
2 |
2766 |
卖出 |
| 09:48:33 |
51.2 |
44 |
2810 |
买入 |
| 09:48:39 |
51.24 |
21 |
2831 |
买入 |
| 09:48:42 |
51.25 |
9 |
2840 |
买入 |
| 09:48:45 |
51.24 |
9 |
2849 |
卖出 |
| 09:48:48 |
51.25 |
4 |
2853 |
买入 |
| 09:48:54 |
51.24 |
5 |
2858 |
卖出 |
| 09:49:03 |
51.24 |
10 |
2868 |
卖出 |
| 09:49:06 |
51.24 |
6 |
2874 |
卖出 |
| 09:49:27 |
51.21 |
3 |
2877 |
买入 |
| 09:49:36 |
51.21 |
2 |
2879 |
卖出 |
| 09:49:48 |
51.23 |
1 |
2880 |
买入 |
| 09:49:57 |
51.22 |
1 |
2881 |
卖出 |
| 09:50:24 |
51.17 |
9 |
2890 |
卖出 |
| 09:50:27 |
51.17 |
5 |
2895 |
卖出 |
| 09:50:30 |
51.17 |
3 |
2898 |
买入 |
| 09:50:39 |
51.12 |
5 |
2903 |
卖出 |
| 09:50:42 |
51.12 |
1 |
2904 |
卖出 |
| 09:50:48 |
51.1 |
52 |
2956 |
卖出 |
| 09:50:51 |
51.11 |
25 |
2981 |
买入 |
| 09:50:54 |
51.08 |
9 |
2990 |
卖出 |
| 09:50:57 |
51.08 |
1 |
2991 |
卖出 |
| 09:51:18 |
51.06 |
1 |
2992 |
卖出 |
| 09:51:24 |
51.07 |
1 |
2993 |
买入 |
| 09:51:27 |
51.07 |
13 |
3006 |
买入 |
| 09:51:33 |
51.1 |
1 |
3007 |
买入 |
| 09:51:36 |
51.12 |
6 |
3013 |
买入 |
| 09:51:42 |
51.2 |
2 |
3015 |
买入 |
| 09:51:48 |
51.12 |
4 |
3019 |
卖出 |
| 09:52:00 |
51.17 |
3 |
3022 |
卖出 |
| 09:52:03 |
51.17 |
17 |
3039 |
卖出 |
| 09:52:06 |
51.17 |
4 |
3043 |
卖出 |
| 09:52:12 |
51.17 |
1 |
3044 |
卖出 |
| 09:52:15 |
51.17 |
1 |
3045 |
卖出 |
| 09:52:18 |
51.17 |
12 |
3057 |
卖出 |
| 09:52:45 |
51.15 |
1 |
3058 |
买入 |
| 09:52:48 |
51.15 |
2 |
3060 |
买入 |
| 09:52:51 |
51.16 |
6 |
3066 |
买入 |
| 09:52:57 |
51.17 |
1 |
3067 |
买入 |
| 09:53:00 |
51.15 |
7 |
3074 |
卖出 |
| 09:53:15 |
51.15 |
4 |
3078 |
买入 |
| 09:53:33 |
51.18 |
617 |
3695 |
买入 |
| 09:53:36 |
51.18 |
11 |
3706 |
买入 |
| 09:53:39 |
51.2 |
8 |
3714 |
买入 |
| 09:53:42 |
51.24 |
13 |
3727 |
买入 |
| 09:53:45 |
51.24 |
3 |
3730 |
买入 |
| 09:53:48 |
51.24 |
23 |
3753 |
卖出 |
| 09:53:54 |
51.28 |
1 |
3754 |
买入 |
| 09:54:00 |
51.28 |
1 |
3755 |
买入 |
| 09:54:12 |
51.28 |
6 |
3761 |
买入 |
| 09:54:15 |
51.28 |
11 |
3772 |
卖出 |
| 09:54:21 |
51.3 |
1 |
3773 |
买入 |
| 09:54:27 |
51.36 |
20 |
3793 |
买入 |
| 09:54:39 |
51.35 |
11 |
3804 |
卖出 |
| 09:54:42 |
51.35 |
4 |
3808 |
买入 |
| 09:54:54 |
51.3 |
1 |
3809 |
卖出 |
| 09:54:57 |
51.35 |
2 |
3811 |
买入 |
| 09:55:00 |
51.3 |
4 |
3815 |
卖出 |
| 09:55:09 |
51.28 |
27 |
3842 |
卖出 |
| 09:55:36 |
51.3 |
3 |
3845 |
卖出 |
| 09:55:42 |
51.36 |
2 |
3847 |
买入 |
| 09:56:30 |
51.3 |
5 |
3852 |
卖出 |
| 09:56:33 |
51.3 |
5 |
3857 |
卖出 |
| 09:56:39 |
51.3 |
20 |
3877 |
卖出 |
| 09:56:42 |
51.3 |
1 |
3878 |
卖出 |
| 09:56:48 |
51.3 |
2 |
3880 |
卖出 |
| 09:56:51 |
51.3 |
4 |
3884 |
卖出 |
| 09:57:00 |
51.3 |
5 |
3889 |
卖出 |
| 09:57:03 |
51.3 |
5 |
3894 |
卖出 |
| 09:57:06 |
51.3 |
5 |
3899 |
卖出 |
| 09:57:09 |
51.3 |
4 |
3903 |
卖出 |
| 09:57:12 |
51.3 |
5 |
3908 |
卖出 |
| 09:57:30 |
51.29 |
2 |
3910 |
买入 |
| 09:57:33 |
51.29 |
1 |
3911 |
买入 |
| 09:57:36 |
51.3 |
3 |
3914 |
买入 |
| 09:57:39 |
51.32 |
1 |
3915 |
买入 |
| 09:57:42 |
51.32 |
2 |
3917 |
买入 |
| 09:58:06 |
51.35 |
27 |
3944 |
买入 |
| 09:58:09 |
51.35 |
38 |
3982 |
买入 |
| 09:58:12 |
51.36 |
2 |
3984 |
买入 |
| 09:58:18 |
51.4 |
1 |
3985 |
买入 |
| 09:58:21 |
51.4 |
2 |
3987 |
卖出 |
| 09:58:24 |
51.42 |
4 |
3991 |
买入 |
| 09:58:27 |
51.35 |
10 |
4001 |
卖出 |
| 09:58:48 |
51.44 |
14 |
4015 |
买入 |
| 09:58:54 |
51.4 |
4 |
4019 |
卖出 |
| 09:59:09 |
51.4 |
2 |
4021 |
卖出 |
| 09:59:15 |
51.4 |
1 |
4022 |
买入 |
| 10:00:03 |
51.41 |
1 |
4023 |
买入 |
| 10:00:24 |
51.33 |
2 |
4025 |
卖出 |