盛讯达[300518]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
47.9 |
5 |
5 |
集合竞价 |
| 09:18:03 |
47.9 |
5 |
5 |
集合竞价 |
| 09:18:21 |
47.9 |
5 |
5 |
集合竞价 |
| 09:23:03 |
47.9 |
5 |
5 |
集合竞价 |
| 09:24:15 |
47.99 |
5 |
5 |
集合竞价 |
| 09:24:24 |
47.9 |
8 |
8 |
集合竞价 |
| 09:24:51 |
48.01 |
8 |
8 |
集合竞价 |
| 09:25:00 |
48.01 |
9 |
9 |
集合竞价 |
| 09:25:03 |
48.01 |
9 |
18 |
卖出 |
| 09:30:03 |
48.82 |
117 |
135 |
买入 |
| 09:30:06 |
49.22 |
20 |
155 |
买入 |
| 09:30:09 |
48.45 |
4 |
159 |
买入 |
| 09:30:12 |
48.45 |
24 |
183 |
卖出 |
| 09:30:15 |
48.46 |
8 |
191 |
买入 |
| 09:30:18 |
48.49 |
9 |
200 |
买入 |
| 09:30:21 |
48.46 |
15 |
215 |
卖出 |
| 09:30:24 |
48.3 |
40 |
255 |
卖出 |
| 09:30:27 |
48.15 |
8 |
263 |
卖出 |
| 09:30:30 |
47.18 |
155 |
418 |
卖出 |
| 09:30:36 |
48.05 |
5 |
423 |
买入 |
| 09:30:39 |
47.45 |
6 |
429 |
卖出 |
| 09:30:42 |
47.22 |
52 |
481 |
卖出 |
| 09:31:09 |
47.94 |
1 |
482 |
买入 |
| 09:31:15 |
48.03 |
2 |
484 |
买入 |
| 09:31:18 |
47.94 |
6 |
490 |
卖出 |
| 09:31:21 |
47.9 |
8 |
498 |
卖出 |
| 09:31:24 |
47.85 |
11 |
509 |
卖出 |
| 09:31:27 |
47.9 |
27 |
536 |
买入 |
| 09:31:30 |
47.9 |
10 |
546 |
买入 |
| 09:31:36 |
48 |
11 |
557 |
买入 |
| 09:31:39 |
48 |
5 |
562 |
买入 |
| 09:31:42 |
47.94 |
15 |
577 |
卖出 |
| 09:31:45 |
47.93 |
1 |
578 |
卖出 |
| 09:31:51 |
47.91 |
34 |
612 |
卖出 |
| 09:31:54 |
48.04 |
4 |
616 |
买入 |
| 09:31:57 |
47.93 |
14 |
630 |
卖出 |
| 09:32:00 |
48.04 |
2 |
632 |
买入 |
| 09:32:03 |
47.92 |
5 |
637 |
卖出 |
| 09:32:27 |
47.95 |
2 |
639 |
卖出 |
| 09:32:30 |
47.95 |
1 |
640 |
卖出 |
| 09:32:33 |
48.15 |
25 |
665 |
买入 |
| 09:32:36 |
47.97 |
1 |
666 |
卖出 |
| 09:32:48 |
48.15 |
10 |
676 |
卖出 |
| 09:32:51 |
48.2 |
6 |
682 |
买入 |
| 09:32:54 |
48.29 |
2 |
684 |
买入 |
| 09:32:57 |
48.29 |
2 |
686 |
买入 |
| 09:33:00 |
48.21 |
2 |
688 |
卖出 |
| 09:33:03 |
48.3 |
4 |
692 |
买入 |
| 09:33:06 |
48.3 |
11 |
703 |
买入 |
| 09:33:15 |
48.3 |
3 |
706 |
卖出 |
| 09:33:18 |
48.31 |
2 |
708 |
卖出 |
| 09:33:24 |
48.46 |
15 |
723 |
买入 |
| 09:33:27 |
48.49 |
3 |
726 |
买入 |
| 09:33:30 |
48.32 |
12 |
738 |
卖出 |
| 09:33:33 |
48.44 |
28 |
766 |
买入 |
| 09:33:42 |
48.49 |
5 |
771 |
买入 |
| 09:33:45 |
48.49 |
1 |
772 |
买入 |
| 09:33:54 |
48.5 |
3 |
775 |
卖出 |
| 09:33:57 |
48.47 |
2 |
777 |
卖出 |
| 09:34:09 |
48.79 |
8 |
785 |
买入 |
| 09:34:12 |
48.83 |
2 |
787 |
买入 |
| 09:34:15 |
48.69 |
8 |
795 |
卖出 |
| 09:34:21 |
48.63 |
1 |
796 |
卖出 |
| 09:34:27 |
48.9 |
41 |
837 |
买入 |
| 09:34:33 |
48.78 |
2 |
839 |
卖出 |
| 09:34:36 |
48.7 |
1 |
840 |
卖出 |
| 09:34:45 |
48.9 |
6 |
846 |
买入 |
| 09:34:57 |
48.9 |
1 |
847 |
卖出 |
| 09:35:00 |
49 |
21 |
868 |
买入 |
| 09:35:06 |
48.9 |
13 |
881 |
卖出 |
| 09:35:09 |
48.9 |
11 |
892 |
卖出 |
| 09:35:12 |
48.91 |
77 |
969 |
买入 |
| 09:35:15 |
48.95 |
6 |
975 |
买入 |
| 09:35:18 |
49.12 |
4 |
979 |
买入 |
| 09:35:21 |
49.11 |
20 |
999 |
买入 |
| 09:35:24 |
49.11 |
36 |
1035 |
卖出 |
| 09:35:27 |
49.11 |
5 |
1040 |
卖出 |
| 09:35:30 |
48.98 |
1 |
1041 |
卖出 |
| 09:35:33 |
49.09 |
9 |
1050 |
买入 |
| 09:35:39 |
49.1 |
10 |
1060 |
买入 |
| 09:35:42 |
48.91 |
4 |
1064 |
卖出 |
| 09:35:48 |
49.17 |
20 |
1084 |
买入 |
| 09:35:51 |
48.91 |
1 |
1085 |
卖出 |
| 09:36:06 |
48.76 |
10 |
1095 |
卖出 |
| 09:36:12 |
48.9 |
6 |
1101 |
买入 |
| 09:36:18 |
48.9 |
5 |
1106 |
买入 |
| 09:36:27 |
48.9 |
12 |
1118 |
买入 |
| 09:36:33 |
48.74 |
15 |
1133 |
卖出 |
| 09:36:39 |
49.05 |
18 |
1151 |
买入 |
| 09:36:42 |
49.01 |
4 |
1155 |
卖出 |
| 09:36:45 |
49 |
2 |
1157 |
卖出 |
| 09:36:51 |
49 |
18 |
1175 |
卖出 |
| 09:37:03 |
49.15 |
1 |
1176 |
买入 |
| 09:37:06 |
49.15 |
8 |
1184 |
买入 |
| 09:37:09 |
49.16 |
11 |
1195 |
买入 |
| 09:37:15 |
49.16 |
3 |
1198 |
买入 |
| 09:37:21 |
49.17 |
31 |
1229 |
买入 |
| 09:37:30 |
49.3 |
88 |
1317 |
买入 |
| 09:37:33 |
49.34 |
13 |
1330 |
买入 |
| 09:37:36 |
49.35 |
10 |
1340 |
买入 |
| 09:37:39 |
49.35 |
2 |
1342 |
卖出 |
| 09:37:42 |
49.48 |
1 |
1343 |
买入 |
| 09:37:48 |
49.35 |
2 |
1345 |
卖出 |
| 09:37:51 |
49.48 |
2 |
1347 |
买入 |
| 09:37:54 |
49.35 |
19 |
1366 |
卖出 |
| 09:38:03 |
49.5 |
10 |
1376 |
买入 |
| 09:38:09 |
49.51 |
16 |
1392 |
买入 |
| 09:38:12 |
49.5 |
9 |
1401 |
卖出 |
| 09:38:18 |
49.35 |
2 |
1403 |
卖出 |
| 09:38:21 |
49.6 |
20 |
1423 |
买入 |
| 09:38:27 |
49.5 |
2 |
1425 |
卖出 |
| 09:38:30 |
49.49 |
6 |
1431 |
卖出 |
| 09:38:42 |
49.41 |
4 |
1435 |
卖出 |
| 09:38:45 |
49.41 |
2 |
1437 |
卖出 |
| 09:38:48 |
49.56 |
57 |
1494 |
买入 |
| 09:38:54 |
49.56 |
2 |
1496 |
卖出 |
| 09:38:57 |
49.6 |
1 |
1497 |
买入 |
| 09:39:03 |
49.92 |
18 |
1515 |
买入 |
| 09:39:06 |
49.56 |
10 |
1525 |
卖出 |
| 09:39:09 |
49.56 |
2 |
1527 |
卖出 |
| 09:39:12 |
49.38 |
78 |
1605 |
卖出 |
| 09:39:15 |
49.56 |
34 |
1639 |
买入 |
| 09:39:18 |
49.55 |
10 |
1649 |
买入 |
| 09:39:24 |
49.49 |
1 |
1650 |
买入 |
| 09:39:27 |
49.49 |
2 |
1652 |
买入 |
| 09:39:36 |
49.26 |
3 |
1655 |
卖出 |
| 09:39:39 |
49.49 |
4 |
1659 |
买入 |
| 09:39:42 |
49.49 |
6 |
1665 |
卖出 |
| 09:39:45 |
49.24 |
21 |
1686 |
卖出 |
| 09:39:57 |
49.17 |
34 |
1720 |
卖出 |
| 09:40:18 |
49.17 |
2 |
1722 |
卖出 |
| 09:40:21 |
49.39 |
9 |
1731 |
买入 |
| 09:40:33 |
49.17 |
8 |
1739 |
卖出 |
| 09:40:36 |
49.39 |
29 |
1768 |
买入 |
| 09:40:39 |
49.39 |
21 |
1789 |
卖出 |
| 09:40:42 |
49.35 |
2 |
1791 |
卖出 |
| 09:40:57 |
49.48 |
14 |
1805 |
买入 |
| 09:41:00 |
49.45 |
1 |
1806 |
卖出 |
| 09:41:03 |
49.5 |
1 |
1807 |
买入 |
| 09:41:18 |
49.42 |
6 |
1813 |
卖出 |
| 09:41:24 |
49.42 |
1 |
1814 |
买入 |
| 09:41:27 |
49.48 |
1 |
1815 |
买入 |
| 09:41:33 |
49.91 |
139 |
1954 |
买入 |
| 09:41:48 |
49.89 |
1 |
1955 |
买入 |
| 09:42:03 |
49.93 |
70 |
2025 |
买入 |
| 09:42:15 |
49.94 |
26 |
2051 |
买入 |
| 09:42:18 |
49.9 |
1 |
2052 |
买入 |
| 09:42:21 |
49.9 |
1 |
2053 |
买入 |
| 09:42:24 |
49.94 |
12 |
2065 |
买入 |
| 09:42:27 |
49.91 |
5 |
2070 |
卖出 |
| 09:42:30 |
49.94 |
8 |
2078 |
买入 |
| 09:42:33 |
49.98 |
10 |
2088 |
买入 |
| 09:42:36 |
49.99 |
11 |
2099 |
买入 |
| 09:42:39 |
49.94 |
8 |
2107 |
卖出 |
| 09:42:42 |
49.95 |
2 |
2109 |
买入 |
| 09:42:45 |
49.98 |
1 |
2110 |
买入 |
| 09:42:48 |
49.94 |
12 |
2122 |
卖出 |
| 09:42:51 |
49.66 |
5 |
2127 |
卖出 |
| 09:42:54 |
49.94 |
30 |
2157 |
买入 |
| 09:42:57 |
49.93 |
3 |
2160 |
买入 |
| 09:43:06 |
49.92 |
3 |
2163 |
卖出 |
| 09:43:09 |
49.93 |
13 |
2176 |
买入 |
| 09:43:12 |
49.93 |
2 |
2178 |
卖出 |
| 09:43:15 |
49.93 |
12 |
2190 |
卖出 |
| 09:43:18 |
49.99 |
7 |
2197 |
买入 |
| 09:43:21 |
49.99 |
8 |
2205 |
买入 |
| 09:43:24 |
49.95 |
10 |
2215 |
卖出 |
| 09:43:30 |
50.1 |
130 |
2345 |
买入 |
| 09:43:36 |
50.15 |
27 |
2372 |
买入 |
| 09:43:48 |
50.15 |
9 |
2381 |
买入 |
| 09:43:54 |
50.15 |
21 |
2402 |
卖出 |
| 09:43:57 |
50.2 |
27 |
2429 |
买入 |
| 09:44:00 |
50.2 |
16 |
2445 |
买入 |
| 09:44:03 |
50.24 |
1 |
2446 |
买入 |
| 09:44:09 |
50.41 |
11 |
2457 |
买入 |
| 09:44:12 |
50.35 |
2 |
2459 |
卖出 |
| 09:44:15 |
50.45 |
1 |
2460 |
买入 |
| 09:44:18 |
50.41 |
7 |
2467 |
卖出 |
| 09:44:27 |
50.45 |
16 |
2483 |
买入 |
| 09:44:30 |
50.41 |
16 |
2499 |
卖出 |
| 09:44:33 |
50.41 |
1 |
2500 |
卖出 |
| 09:44:36 |
50.58 |
51 |
2551 |
买入 |
| 09:44:39 |
50.5 |
3 |
2554 |
卖出 |
| 09:44:42 |
50.5 |
11 |
2565 |
卖出 |
| 09:44:54 |
50.58 |
2 |
2567 |
卖出 |
| 09:44:57 |
50.74 |
54 |
2621 |
买入 |
| 09:45:00 |
50.51 |
1 |
2622 |
卖出 |
| 09:45:03 |
50.58 |
49 |
2671 |
买入 |
| 09:45:06 |
50.74 |
10 |
2681 |
买入 |
| 09:45:12 |
50.72 |
6 |
2687 |
卖出 |
| 09:45:18 |
50.59 |
3 |
2690 |
卖出 |
| 09:45:24 |
50.58 |
50 |
2740 |
买入 |
| 09:45:27 |
50.59 |
8 |
2748 |
买入 |
| 09:45:30 |
50.59 |
1 |
2749 |
买入 |
| 09:45:39 |
50.59 |
3 |
2752 |
卖出 |
| 09:45:42 |
50.59 |
2 |
2754 |
卖出 |
| 09:45:48 |
50.62 |
2 |
2756 |
买入 |
| 09:45:54 |
50.66 |
22 |
2778 |
买入 |
| 09:45:57 |
50.59 |
51 |
2829 |
卖出 |
| 09:46:00 |
50.59 |
2 |
2831 |
买入 |
| 09:46:03 |
50.59 |
2 |
2833 |
买入 |
| 09:46:06 |
50.58 |
17 |
2850 |
卖出 |
| 09:46:15 |
50.58 |
9 |
2859 |
买入 |
| 09:46:18 |
50.52 |
19 |
2878 |
卖出 |
| 09:46:24 |
50.62 |
219 |
3097 |
买入 |
| 09:46:27 |
50.6 |
2 |
3099 |
卖出 |
| 09:46:45 |
50.56 |
23 |
3122 |
卖出 |
| 09:46:48 |
50.56 |
21 |
3143 |
买入 |
| 09:46:54 |
50.51 |
2 |
3145 |
卖出 |
| 09:46:57 |
50.55 |
2 |
3147 |
买入 |
| 09:47:00 |
50.55 |
1 |
3148 |
买入 |
| 09:47:06 |
50.5 |
31 |
3179 |
卖出 |
| 09:47:15 |
50.55 |
6 |
3185 |
买入 |
| 09:47:18 |
50.5 |
11 |
3196 |
卖出 |
| 09:47:27 |
50.55 |
12 |
3208 |
买入 |
| 09:47:30 |
50.55 |
3 |
3211 |
卖出 |
| 09:47:33 |
50.55 |
6 |
3217 |
卖出 |
| 09:47:42 |
50.5 |
5 |
3222 |
卖出 |
| 09:47:45 |
50.55 |
6 |
3228 |
买入 |
| 09:47:48 |
50.55 |
25 |
3253 |
买入 |
| 09:47:54 |
50.5 |
5 |
3258 |
卖出 |
| 09:47:57 |
50.68 |
107 |
3365 |
买入 |
| 09:48:00 |
50.57 |
2 |
3367 |
卖出 |
| 09:48:03 |
50.56 |
30 |
3397 |
卖出 |
| 09:48:06 |
50.69 |
8 |
3405 |
买入 |
| 09:48:24 |
50.51 |
4 |
3409 |
卖出 |
| 09:48:27 |
50.57 |
8 |
3417 |
买入 |
| 09:48:30 |
50.68 |
2 |
3419 |
买入 |
| 09:48:33 |
50.68 |
1 |
3420 |
买入 |
| 09:48:39 |
50.57 |
37 |
3457 |
卖出 |
| 09:48:45 |
50.68 |
1 |
3458 |
买入 |
| 09:48:48 |
50.68 |
1 |
3459 |
卖出 |
| 09:48:54 |
50.68 |
1 |
3460 |
卖出 |
| 09:49:03 |
50.57 |
18 |
3478 |
卖出 |
| 09:49:06 |
50.57 |
1 |
3479 |
卖出 |
| 09:49:18 |
50.59 |
42 |
3521 |
卖出 |
| 09:49:21 |
50.62 |
5 |
3526 |
卖出 |
| 09:49:24 |
50.7 |
48 |
3574 |
买入 |
| 09:49:27 |
50.8 |
18 |
3592 |
买入 |
| 09:49:30 |
50.76 |
21 |
3613 |
卖出 |
| 09:49:42 |
50.76 |
1 |
3614 |
卖出 |
| 09:49:45 |
50.76 |
2 |
3616 |
卖出 |
| 09:49:54 |
50.76 |
3 |
3619 |
卖出 |
| 09:49:57 |
50.76 |
1 |
3620 |
买入 |
| 09:50:09 |
50.76 |
1 |
3621 |
卖出 |
| 09:50:18 |
50.81 |
2 |
3623 |
买入 |
| 09:50:21 |
50.76 |
19 |
3642 |
卖出 |
| 09:50:36 |
50.81 |
2 |
3644 |
买入 |
| 09:50:51 |
50.77 |
3 |
3647 |
买入 |
| 09:51:00 |
50.76 |
18 |
3665 |
卖出 |
| 09:51:03 |
50.77 |
2 |
3667 |
买入 |
| 09:51:06 |
50.81 |
17 |
3684 |
买入 |
| 09:51:09 |
50.76 |
28 |
3712 |
卖出 |
| 09:51:12 |
50.77 |
24 |
3736 |
买入 |
| 09:51:33 |
50.77 |
3 |
3739 |
卖出 |
| 09:51:42 |
50.83 |
2 |
3741 |
买入 |
| 09:52:00 |
50.77 |
1 |
3742 |
卖出 |
| 09:52:03 |
50.77 |
5 |
3747 |
卖出 |
| 09:52:06 |
50.77 |
41 |
3788 |
卖出 |
| 09:52:09 |
50.8 |
24 |
3812 |
买入 |
| 09:52:12 |
50.78 |
2 |
3814 |
卖出 |
| 09:52:21 |
50.83 |
8 |
3822 |
买入 |
| 09:52:27 |
50.8 |
1 |
3823 |
买入 |
| 09:52:30 |
50.88 |
45 |
3868 |
买入 |
| 09:52:33 |
50.81 |
50 |
3918 |
卖出 |
| 09:52:39 |
50.89 |
1 |
3919 |
卖出 |
| 09:52:51 |
50.95 |
1 |
3920 |
买入 |
| 09:52:54 |
50.95 |
1 |
3921 |
买入 |
| 09:53:03 |
51 |
84 |
4005 |
买入 |
| 09:53:06 |
50.95 |
21 |
4026 |
卖出 |
| 09:53:21 |
50.98 |
2 |
4028 |
买入 |
| 09:53:24 |
50.98 |
27 |
4055 |
买入 |
| 09:53:33 |
50.98 |
10 |
4065 |
卖出 |
| 09:53:39 |
51.09 |
1 |
4066 |
买入 |
| 09:53:42 |
50.98 |
1 |
4067 |
卖出 |
| 09:53:48 |
50.98 |
10 |
4077 |
卖出 |
| 09:53:51 |
50.98 |
6 |
4083 |
卖出 |
| 09:53:57 |
50.98 |
2 |
4085 |
卖出 |
| 09:54:00 |
51 |
33 |
4118 |
买入 |
| 09:54:12 |
50.98 |
1 |
4119 |
卖出 |
| 09:54:18 |
50.98 |
7 |
4126 |
卖出 |
| 09:54:21 |
50.91 |
4 |
4130 |
卖出 |
| 09:54:24 |
50.79 |
113 |
4243 |
卖出 |
| 09:54:27 |
50.79 |
2 |
4245 |
买入 |
| 09:54:33 |
50.51 |
36 |
4281 |
卖出 |
| 09:54:36 |
50.77 |
5 |
4286 |
买入 |
| 09:54:45 |
50.76 |
1 |
4287 |
买入 |
| 09:54:54 |
50.52 |
15 |
4302 |
卖出 |
| 09:54:57 |
50.52 |
4 |
4306 |
卖出 |
| 09:55:00 |
50.52 |
5 |
4311 |
卖出 |
| 09:55:12 |
50.52 |
47 |
4358 |
卖出 |
| 09:55:36 |
50.53 |
2 |
4360 |
买入 |
| 09:55:39 |
50.53 |
3 |
4363 |
卖出 |
| 09:55:45 |
50.54 |
4 |
4367 |
卖出 |
| 09:55:51 |
50.51 |
28 |
4395 |
卖出 |
| 09:55:54 |
50.51 |
4 |
4399 |
买入 |
| 09:55:57 |
50.55 |
4 |
4403 |
卖出 |
| 09:56:06 |
50.63 |
11 |
4414 |
买入 |
| 09:56:27 |
50.5 |
4 |
4418 |
卖出 |
| 09:56:48 |
50.5 |
10 |
4428 |
卖出 |