盛讯达[300518]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
49.26 |
9 |
9 |
集合竞价 |
| 09:21:06 |
49.01 |
15 |
15 |
集合竞价 |
| 09:21:33 |
49 |
15 |
15 |
集合竞价 |
| 09:22:09 |
49.01 |
16 |
16 |
集合竞价 |
| 09:23:39 |
49.01 |
20 |
20 |
集合竞价 |
| 09:24:06 |
49.01 |
24 |
24 |
集合竞价 |
| 09:24:24 |
49.01 |
24 |
24 |
集合竞价 |
| 09:24:33 |
49.02 |
24 |
24 |
集合竞价 |
| 09:24:51 |
48.99 |
49 |
49 |
集合竞价 |
| 09:25:00 |
49 |
59 |
59 |
集合竞价 |
| 09:25:03 |
49 |
59 |
118 |
买入 |
| 09:30:03 |
49 |
10 |
128 |
买入 |
| 09:30:06 |
49 |
29 |
157 |
买入 |
| 09:30:09 |
48.82 |
14 |
171 |
卖出 |
| 09:30:15 |
49 |
10 |
181 |
买入 |
| 09:30:21 |
48.81 |
1 |
182 |
卖出 |
| 09:30:24 |
48.81 |
2 |
184 |
卖出 |
| 09:30:30 |
48.83 |
53 |
237 |
卖出 |
| 09:30:33 |
49 |
20 |
257 |
买入 |
| 09:30:39 |
49.01 |
60 |
317 |
买入 |
| 09:30:42 |
49.05 |
3 |
320 |
卖出 |
| 09:30:51 |
49.26 |
17 |
337 |
买入 |
| 09:30:54 |
49.01 |
1 |
338 |
卖出 |
| 09:31:00 |
49.49 |
8 |
346 |
买入 |
| 09:31:15 |
49.26 |
24 |
370 |
卖出 |
| 09:31:18 |
49.28 |
16 |
386 |
买入 |
| 09:31:27 |
49.28 |
4 |
390 |
买入 |
| 09:31:33 |
49.26 |
1 |
391 |
卖出 |
| 09:31:36 |
49.25 |
1 |
392 |
买入 |
| 09:31:48 |
49.22 |
5 |
397 |
买入 |
| 09:32:00 |
49.06 |
103 |
500 |
卖出 |
| 09:32:03 |
49.26 |
66 |
566 |
买入 |
| 09:32:06 |
49.28 |
1 |
567 |
买入 |
| 09:32:09 |
49.35 |
9 |
576 |
买入 |
| 09:32:12 |
49.28 |
1 |
577 |
卖出 |
| 09:32:15 |
49.36 |
113 |
690 |
买入 |
| 09:32:21 |
49.34 |
3 |
693 |
买入 |
| 09:32:24 |
49.3 |
1 |
694 |
卖出 |
| 09:32:27 |
49.36 |
2 |
696 |
买入 |
| 09:32:33 |
49.39 |
6 |
702 |
买入 |
| 09:32:36 |
49.51 |
21 |
723 |
买入 |
| 09:32:39 |
49.51 |
45 |
768 |
买入 |
| 09:32:51 |
49.5 |
1 |
769 |
卖出 |
| 09:32:54 |
49.5 |
1 |
770 |
卖出 |
| 09:32:57 |
49.5 |
42 |
812 |
卖出 |
| 09:33:06 |
49.7 |
5 |
817 |
买入 |
| 09:33:09 |
49.71 |
5 |
822 |
买入 |
| 09:33:12 |
49.71 |
14 |
836 |
买入 |
| 09:33:15 |
49.7 |
6 |
842 |
买入 |
| 09:33:18 |
49.51 |
5 |
847 |
卖出 |
| 09:33:24 |
49.5 |
1 |
848 |
卖出 |
| 09:33:33 |
49.5 |
1 |
849 |
卖出 |
| 09:33:45 |
49.56 |
1 |
850 |
卖出 |
| 09:33:51 |
49.62 |
3 |
853 |
买入 |
| 09:34:06 |
49.7 |
18 |
871 |
买入 |
| 09:34:09 |
49.73 |
1 |
872 |
买入 |
| 09:34:12 |
49.76 |
8 |
880 |
买入 |
| 09:34:15 |
49.76 |
1 |
881 |
买入 |
| 09:34:18 |
49.78 |
2 |
883 |
买入 |
| 09:34:21 |
49.8 |
4 |
887 |
买入 |
| 09:34:24 |
49.94 |
30 |
917 |
买入 |
| 09:34:27 |
49.78 |
3 |
920 |
卖出 |
| 09:34:30 |
49.8 |
5 |
925 |
买入 |
| 09:34:33 |
49.8 |
13 |
938 |
买入 |
| 09:34:36 |
49.8 |
12 |
950 |
买入 |
| 09:34:42 |
49.8 |
7 |
957 |
买入 |
| 09:34:48 |
49.8 |
5 |
962 |
卖出 |
| 09:34:57 |
49.9 |
10 |
972 |
买入 |
| 09:35:00 |
49.8 |
22 |
994 |
卖出 |
| 09:35:06 |
49.8 |
4 |
998 |
卖出 |
| 09:35:09 |
49.8 |
15 |
1013 |
卖出 |
| 09:35:12 |
49.9 |
12 |
1025 |
买入 |
| 09:35:15 |
49.79 |
1 |
1026 |
卖出 |
| 09:35:21 |
49.8 |
10 |
1036 |
卖出 |
| 09:35:30 |
49.62 |
72 |
1108 |
卖出 |
| 09:35:33 |
49.62 |
18 |
1126 |
买入 |
| 09:35:45 |
49.55 |
1 |
1127 |
卖出 |
| 09:35:48 |
49.56 |
5 |
1132 |
买入 |
| 09:35:57 |
49.5 |
10 |
1142 |
卖出 |
| 09:36:06 |
49.48 |
41 |
1183 |
卖出 |
| 09:36:12 |
49.51 |
11 |
1194 |
买入 |
| 09:36:15 |
49.41 |
4 |
1198 |
卖出 |
| 09:36:27 |
49.51 |
15 |
1213 |
买入 |
| 09:36:36 |
49.61 |
2 |
1215 |
买入 |
| 09:36:39 |
49.61 |
81 |
1296 |
卖出 |
| 09:36:57 |
49.6 |
1 |
1297 |
买入 |
| 09:37:00 |
49.61 |
11 |
1308 |
买入 |
| 09:37:03 |
49.61 |
2 |
1310 |
买入 |
| 09:37:06 |
49.61 |
2 |
1312 |
卖出 |
| 09:37:15 |
49.69 |
33 |
1345 |
卖出 |
| 09:37:39 |
49.73 |
1 |
1346 |
卖出 |
| 09:37:42 |
49.73 |
49 |
1395 |
买入 |
| 09:37:45 |
49.9 |
26 |
1421 |
买入 |
| 09:38:00 |
49.9 |
5 |
1426 |
买入 |
| 09:38:18 |
49.95 |
18 |
1444 |
买入 |
| 09:38:33 |
50 |
36 |
1480 |
买入 |
| 09:38:54 |
50.1 |
2 |
1482 |
买入 |
| 09:39:12 |
50.1 |
10 |
1492 |
买入 |
| 09:39:18 |
50.09 |
14 |
1506 |
卖出 |
| 09:39:24 |
50 |
5 |
1511 |
卖出 |
| 09:39:27 |
49.9 |
8 |
1519 |
卖出 |
| 09:39:30 |
50 |
20 |
1539 |
买入 |
| 09:39:54 |
50 |
2 |
1541 |
卖出 |
| 09:40:00 |
50.05 |
10 |
1551 |
买入 |
| 09:40:27 |
49.9 |
7 |
1558 |
卖出 |
| 09:40:30 |
49.98 |
10 |
1568 |
买入 |
| 09:40:39 |
49.76 |
15 |
1583 |
卖出 |
| 09:40:48 |
49.76 |
7 |
1590 |
卖出 |
| 09:40:51 |
49.69 |
8 |
1598 |
卖出 |
| 09:41:03 |
49.69 |
4 |
1602 |
卖出 |
| 09:41:06 |
49.69 |
5 |
1607 |
买入 |
| 09:41:33 |
49.67 |
53 |
1660 |
卖出 |
| 09:41:39 |
49.81 |
14 |
1674 |
买入 |
| 09:41:45 |
49.79 |
3 |
1677 |
卖出 |
| 09:41:51 |
49.7 |
30 |
1707 |
卖出 |
| 09:42:03 |
49.89 |
1 |
1708 |
买入 |
| 09:42:06 |
50 |
12 |
1720 |
买入 |
| 09:42:21 |
49.99 |
10 |
1730 |
买入 |
| 09:43:06 |
49.89 |
9 |
1739 |
卖出 |
| 09:43:24 |
49.89 |
5 |
1744 |
买入 |
| 09:43:33 |
49.89 |
20 |
1764 |
买入 |
| 09:43:36 |
49.75 |
15 |
1779 |
卖出 |
| 09:43:42 |
49.89 |
6 |
1785 |
买入 |
| 09:43:48 |
49.72 |
14 |
1799 |
卖出 |
| 09:43:51 |
49.72 |
2 |
1801 |
买入 |
| 09:43:54 |
49.87 |
5 |
1806 |
买入 |
| 09:44:03 |
49.7 |
20 |
1826 |
卖出 |
| 09:44:36 |
49.7 |
2 |
1828 |
卖出 |
| 09:44:54 |
49.7 |
21 |
1849 |
卖出 |
| 09:44:57 |
49.67 |
13 |
1862 |
卖出 |
| 09:45:00 |
49.7 |
3 |
1865 |
买入 |
| 09:45:09 |
49.67 |
10 |
1875 |
卖出 |
| 09:45:15 |
49.7 |
10 |
1885 |
买入 |
| 09:45:24 |
49.69 |
1 |
1886 |
买入 |
| 09:45:36 |
49.7 |
13 |
1899 |
买入 |
| 09:45:39 |
49.7 |
11 |
1910 |
买入 |
| 09:45:42 |
49.7 |
2 |
1912 |
买入 |
| 09:45:45 |
49.7 |
1 |
1913 |
买入 |
| 09:46:00 |
49.67 |
10 |
1923 |
卖出 |
| 09:46:15 |
49.71 |
2 |
1925 |
买入 |
| 09:46:21 |
49.72 |
1 |
1926 |
卖出 |
| 09:46:30 |
49.72 |
1 |
1927 |
卖出 |
| 09:46:42 |
49.72 |
2 |
1929 |
卖出 |
| 09:46:51 |
49.72 |
1 |
1930 |
卖出 |
| 09:47:12 |
49.73 |
1 |
1931 |
卖出 |
| 09:47:27 |
49.73 |
1 |
1932 |
卖出 |
| 09:47:30 |
49.73 |
1 |
1933 |
买入 |
| 09:47:54 |
49.8 |
7 |
1940 |
买入 |
| 09:48:03 |
49.8 |
5 |
1945 |
买入 |
| 09:48:36 |
49.8 |
3 |
1948 |
买入 |
| 09:49:24 |
49.89 |
20 |
1968 |
买入 |
| 09:49:30 |
49.84 |
1 |
1969 |
卖出 |
| 09:49:36 |
49.89 |
4 |
1973 |
买入 |
| 09:49:39 |
49.89 |
1 |
1974 |
卖出 |
| 09:50:27 |
49.89 |
8 |
1982 |
卖出 |
| 09:50:36 |
49.89 |
12 |
1994 |
买入 |
| 09:51:12 |
49.8 |
6 |
2000 |
卖出 |
| 09:51:15 |
49.86 |
10 |
2010 |
买入 |
| 09:51:21 |
49.87 |
15 |
2025 |
卖出 |
| 09:51:45 |
49.86 |
7 |
2032 |
卖出 |
| 09:52:03 |
49.83 |
10 |
2042 |
卖出 |
| 09:52:57 |
49.87 |
4 |
2046 |
买入 |
| 09:53:00 |
49.87 |
10 |
2056 |
买入 |
| 09:53:06 |
49.87 |
6 |
2062 |
买入 |
| 09:53:12 |
49.86 |
3 |
2065 |
卖出 |
| 09:53:15 |
49.86 |
17 |
2082 |
买入 |
| 09:53:21 |
49.84 |
10 |
2092 |
卖出 |
| 09:53:24 |
49.84 |
1 |
2093 |
卖出 |
| 09:53:51 |
49.99 |
1 |
2094 |
买入 |
| 09:54:00 |
50 |
23 |
2117 |
买入 |
| 09:54:03 |
50 |
1 |
2118 |
卖出 |
| 09:54:09 |
50.05 |
10 |
2128 |
买入 |
| 09:54:12 |
50.05 |
1 |
2129 |
卖出 |
| 09:54:21 |
50.1 |
2 |
2131 |
买入 |
| 09:54:33 |
50.05 |
1 |
2132 |
卖出 |
| 09:54:51 |
50.06 |
1 |
2133 |
卖出 |
| 09:55:09 |
50.05 |
2 |
2135 |
卖出 |
| 09:55:15 |
49.8 |
2 |
2137 |
卖出 |
| 09:55:24 |
49.8 |
1 |
2138 |
卖出 |
| 09:55:27 |
49.99 |
20 |
2158 |
买入 |
| 09:56:06 |
49.8 |
17 |
2175 |
卖出 |
| 09:56:30 |
49.95 |
2 |
2177 |
买入 |
| 09:57:09 |
49.82 |
7 |
2184 |
卖出 |
| 09:57:24 |
49.88 |
1 |
2185 |
买入 |
| 09:57:42 |
49.88 |
1 |
2186 |
买入 |
| 09:57:45 |
49.88 |
3 |
2189 |
卖出 |
| 09:57:48 |
49.88 |
3 |
2192 |
卖出 |
| 09:58:00 |
49.88 |
1 |
2193 |
卖出 |
| 09:58:24 |
49.88 |
2 |
2195 |
卖出 |
| 09:59:27 |
49.88 |
4 |
2199 |
卖出 |
| 09:59:39 |
49.88 |
12 |
2211 |
买入 |
| 09:59:48 |
49.88 |
7 |
2218 |
买入 |
| 09:59:54 |
49.85 |
20 |
2238 |
卖出 |
| 10:00:24 |
49.87 |
2 |
2240 |
卖出 |
| 10:00:39 |
49.87 |
2 |
2242 |
卖出 |
| 10:01:12 |
49.97 |
10 |
2252 |
买入 |
| 10:01:15 |
49.97 |
1 |
2253 |
买入 |
| 10:01:36 |
50.09 |
1 |
2254 |
买入 |
| 10:01:57 |
50.09 |
6 |
2260 |
买入 |
| 10:02:39 |
49.95 |
1 |
2261 |
卖出 |
| 10:02:57 |
50.08 |
5 |
2266 |
买入 |
| 10:03:00 |
49.94 |
1 |
2267 |
卖出 |
| 10:03:15 |
49.95 |
1 |
2268 |
卖出 |
| 10:03:27 |
49.94 |
1 |
2269 |
卖出 |
| 10:03:33 |
49.87 |
4 |
2273 |
卖出 |
| 10:03:36 |
49.91 |
2 |
2275 |
买入 |
| 10:03:42 |
49.92 |
4 |
2279 |
买入 |
| 10:03:45 |
49.87 |
10 |
2289 |
卖出 |
| 10:03:48 |
49.91 |
2 |
2291 |
卖出 |
| 10:03:57 |
49.85 |
40 |
2331 |
卖出 |
| 10:04:09 |
49.85 |
20 |
2351 |
卖出 |
| 10:04:18 |
49.85 |
1 |
2352 |
卖出 |
| 10:04:36 |
49.85 |
15 |
2367 |
卖出 |
| 10:04:48 |
49.85 |
16 |
2383 |
卖出 |
| 10:04:57 |
49.85 |
18 |
2401 |
卖出 |
| 10:05:33 |
49.94 |
2 |
2403 |
买入 |
| 10:05:57 |
50.01 |
1 |
2404 |
买入 |
| 10:06:06 |
50.01 |
9 |
2413 |
买入 |
| 10:06:42 |
50.01 |
2 |
2415 |
卖出 |
| 10:07:06 |
50.08 |
8 |
2423 |
买入 |
| 10:07:42 |
50.2 |
2 |
2425 |
买入 |
| 10:08:00 |
50.2 |
1 |
2426 |
买入 |
| 10:08:03 |
50.2 |
5 |
2431 |
卖出 |
| 10:08:06 |
50.2 |
6 |
2437 |
卖出 |
| 10:08:09 |
50.23 |
2 |
2439 |
买入 |
| 10:08:12 |
50.2 |
4 |
2443 |
卖出 |
| 10:08:33 |
50.2 |
4 |
2447 |
买入 |
| 10:08:39 |
50.2 |
4 |
2451 |
买入 |
| 10:08:51 |
50.2 |
1 |
2452 |
卖出 |
| 10:09:27 |
50.2 |
3 |
2455 |
买入 |
| 10:09:33 |
50.2 |
3 |
2458 |
买入 |
| 10:09:42 |
50.2 |
4 |
2462 |
买入 |
| 10:09:54 |
50.2 |
3 |
2465 |
卖出 |
| 10:10:00 |
50.2 |
1 |
2466 |
买入 |
| 10:10:03 |
50.2 |
1 |
2467 |
买入 |
| 10:10:33 |
50.2 |
1 |
2468 |
买入 |
| 10:10:51 |
50.2 |
1 |
2469 |
买入 |
| 10:11:12 |
50.2 |
8 |
2477 |
买入 |
| 10:11:18 |
50.2 |
2 |
2479 |
卖出 |
| 10:11:42 |
50.2 |
1 |
2480 |
买入 |
| 10:11:51 |
50.2 |
1 |
2481 |
买入 |
| 10:12:03 |
50.22 |
4 |
2485 |
买入 |
| 10:12:06 |
50.22 |
5 |
2490 |
卖出 |
| 10:12:09 |
50.25 |
13 |
2503 |
买入 |
| 10:12:12 |
50.23 |
5 |
2508 |
卖出 |
| 10:12:36 |
50.2 |
3 |
2511 |
卖出 |
| 10:12:51 |
50.19 |
2 |
2513 |
卖出 |
| 10:13:24 |
50.14 |
2 |
2515 |
买入 |
| 10:13:27 |
50.08 |
1 |
2516 |
卖出 |
| 10:13:33 |
50.14 |
1 |
2517 |
买入 |
| 10:13:36 |
50.08 |
5 |
2522 |
卖出 |
| 10:13:45 |
50.02 |
20 |
2542 |
卖出 |
| 10:14:09 |
50.08 |
1 |
2543 |
卖出 |
| 10:14:27 |
50.12 |
25 |
2568 |
买入 |
| 10:14:30 |
50.12 |
6 |
2574 |
买入 |
| 10:14:33 |
50.14 |
1 |
2575 |
买入 |
| 10:14:36 |
50.14 |
42 |
2617 |
买入 |
| 10:15:24 |
50.2 |
10 |
2627 |
买入 |
| 10:15:42 |
50.2 |
3 |
2630 |
买入 |
| 10:15:48 |
50.2 |
17 |
2647 |
买入 |
| 10:15:57 |
50.25 |
58 |
2705 |
买入 |
| 10:16:06 |
50.25 |
3 |
2708 |
买入 |
| 10:16:33 |
50.25 |
3 |
2711 |
买入 |
| 10:16:42 |
50.25 |
9 |
2720 |
买入 |
| 10:16:48 |
50.25 |
1 |
2721 |
卖出 |
| 10:16:51 |
50.25 |
2 |
2723 |
卖出 |
| 10:16:57 |
50.25 |
1 |
2724 |
卖出 |
| 10:17:00 |
50.28 |
11 |
2735 |
买入 |
| 10:17:12 |
50.28 |
13 |
2748 |
卖出 |
| 10:17:24 |
50.26 |
8 |
2756 |
卖出 |
| 10:17:33 |
50.27 |
1 |
2757 |
买入 |
| 10:17:39 |
50.26 |
1 |
2758 |
卖出 |
| 10:18:03 |
50.27 |
17 |
2775 |
买入 |
| 10:18:18 |
50.29 |
7 |
2782 |
买入 |
| 10:18:21 |
50.3 |
2 |
2784 |
买入 |
| 10:19:06 |
50.3 |
1 |
2785 |
卖出 |
| 10:19:09 |
50.3 |
14 |
2799 |
卖出 |
| 10:19:15 |
50.31 |
5 |
2804 |
买入 |
| 10:19:42 |
50.3 |
10 |
2814 |
卖出 |
| 10:19:51 |
50.29 |
30 |
2844 |
卖出 |
| 10:20:00 |
50.44 |
2 |
2846 |
买入 |
| 10:20:09 |
50.14 |
30 |
2876 |
卖出 |
| 10:20:24 |
50.26 |
4 |
2880 |
买入 |
| 10:21:42 |
50.25 |
2 |
2882 |
买入 |
| 10:22:18 |
50.14 |
1 |
2883 |
卖出 |
| 10:22:54 |
50.14 |
4 |
2887 |
卖出 |
| 10:24:30 |
50.16 |
2 |
2889 |
卖出 |
| 10:24:36 |
50.15 |
1 |
2890 |
卖出 |
| 10:24:54 |
50.24 |
8 |
2898 |
买入 |
| 10:24:57 |
50.24 |
1 |
2899 |
卖出 |
| 10:25:12 |
50.15 |
1 |
2900 |
卖出 |
| 10:25:36 |
50.15 |
2 |
2902 |
卖出 |
| 10:26:00 |
50.15 |
7 |
2909 |
卖出 |
| 10:26:03 |
50.15 |
4 |
2913 |
卖出 |
| 10:26:06 |
50.15 |
6 |
2919 |
卖出 |
| 10:26:09 |
50.14 |
10 |
2929 |
卖出 |
| 10:26:12 |
50.1 |
17 |
2946 |
卖出 |
| 10:26:15 |
50.11 |
8 |
2954 |
买入 |
| 10:26:18 |
50.12 |
5 |
2959 |
买入 |
| 10:26:24 |
50.11 |
14 |
2973 |
卖出 |