中船应急[300527]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.5 |
38 |
38 |
集合竞价 |
| 09:15:12 |
9.53 |
38 |
38 |
集合竞价 |
| 09:15:30 |
9.53 |
38 |
38 |
集合竞价 |
| 09:16:06 |
9.53 |
38 |
38 |
集合竞价 |
| 09:16:15 |
9.53 |
38 |
38 |
集合竞价 |
| 09:16:33 |
9.53 |
38 |
38 |
集合竞价 |
| 09:16:42 |
9.65 |
67 |
67 |
集合竞价 |
| 09:17:00 |
9.66 |
67 |
67 |
集合竞价 |
| 09:17:27 |
9.53 |
187 |
187 |
集合竞价 |
| 09:17:36 |
7.67 |
2332 |
2332 |
集合竞价 |
| 09:17:45 |
7.67 |
2230 |
2230 |
集合竞价 |
| 09:17:54 |
7.67 |
2230 |
2230 |
集合竞价 |
| 09:18:03 |
7.67 |
2379 |
2379 |
集合竞价 |
| 09:18:12 |
7.7 |
2379 |
2379 |
集合竞价 |
| 09:18:21 |
7.7 |
2379 |
2379 |
集合竞价 |
| 09:18:30 |
9.53 |
187 |
187 |
集合竞价 |
| 09:18:39 |
9.53 |
38 |
38 |
集合竞价 |
| 09:18:48 |
9.53 |
38 |
38 |
集合竞价 |
| 09:18:57 |
9.53 |
38 |
38 |
集合竞价 |
| 09:19:06 |
9.53 |
239 |
239 |
集合竞价 |
| 09:19:15 |
9.53 |
38 |
38 |
集合竞价 |
| 09:19:24 |
9.53 |
38 |
38 |
集合竞价 |
| 09:19:42 |
9.53 |
38 |
38 |
集合竞价 |
| 09:20:00 |
9.53 |
52 |
52 |
集合竞价 |
| 09:20:03 |
9.53 |
54 |
54 |
集合竞价 |
| 09:20:12 |
9.53 |
59 |
59 |
集合竞价 |
| 09:20:57 |
9.58 |
66 |
66 |
集合竞价 |
| 09:21:06 |
9.54 |
132 |
132 |
集合竞价 |
| 09:21:42 |
9.55 |
132 |
132 |
集合竞价 |
| 09:22:09 |
9.53 |
162 |
162 |
集合竞价 |
| 09:22:18 |
9.55 |
162 |
162 |
集合竞价 |
| 09:22:36 |
9.55 |
169 |
169 |
集合竞价 |
| 09:22:45 |
9.53 |
188 |
188 |
集合竞价 |
| 09:23:03 |
9.53 |
219 |
219 |
集合竞价 |
| 09:23:21 |
9.53 |
283 |
283 |
集合竞价 |
| 09:23:30 |
9.53 |
358 |
358 |
集合竞价 |
| 09:23:48 |
9.53 |
457 |
457 |
集合竞价 |
| 09:23:57 |
9.53 |
457 |
457 |
集合竞价 |
| 09:24:06 |
9.53 |
457 |
457 |
集合竞价 |
| 09:24:24 |
9.53 |
510 |
510 |
集合竞价 |
| 09:24:33 |
9.53 |
518 |
518 |
集合竞价 |
| 09:24:42 |
9.5 |
1213 |
1213 |
集合竞价 |
| 09:24:51 |
9.5 |
1241 |
1241 |
集合竞价 |
| 09:25:00 |
9.49 |
1283 |
1283 |
集合竞价 |
| 09:25:03 |
9.5 |
1338 |
2621 |
买入 |
| 09:30:03 |
9.48 |
681 |
3302 |
卖出 |
| 09:30:06 |
9.5 |
283 |
3585 |
买入 |
| 09:30:09 |
9.49 |
287 |
3872 |
卖出 |
| 09:30:12 |
9.47 |
337 |
4209 |
卖出 |
| 09:30:15 |
9.48 |
608 |
4817 |
买入 |
| 09:30:18 |
9.51 |
159 |
4976 |
买入 |
| 09:30:21 |
9.48 |
189 |
5165 |
卖出 |
| 09:30:24 |
9.53 |
190 |
5355 |
买入 |
| 09:30:27 |
9.53 |
13 |
5368 |
买入 |
| 09:30:33 |
9.55 |
96 |
5464 |
买入 |
| 09:30:36 |
9.55 |
1 |
5465 |
买入 |
| 09:30:39 |
9.57 |
48 |
5513 |
买入 |
| 09:30:42 |
9.54 |
103 |
5616 |
卖出 |
| 09:30:45 |
9.58 |
43 |
5659 |
买入 |
| 09:30:48 |
9.58 |
34 |
5693 |
买入 |
| 09:30:51 |
9.57 |
119 |
5812 |
卖出 |
| 09:30:54 |
9.58 |
80 |
5892 |
买入 |
| 09:30:57 |
9.58 |
114 |
6006 |
卖出 |
| 09:31:00 |
9.59 |
61 |
6067 |
买入 |
| 09:31:03 |
9.59 |
30 |
6097 |
买入 |
| 09:31:06 |
9.59 |
39 |
6136 |
买入 |
| 09:31:09 |
9.59 |
197 |
6333 |
买入 |
| 09:31:12 |
9.59 |
67 |
6400 |
卖出 |
| 09:31:15 |
9.61 |
86 |
6486 |
买入 |
| 09:31:18 |
9.6 |
83 |
6569 |
卖出 |
| 09:31:21 |
9.61 |
48 |
6617 |
买入 |
| 09:31:24 |
9.61 |
39 |
6656 |
买入 |
| 09:31:27 |
9.61 |
55 |
6711 |
买入 |
| 09:31:30 |
9.6 |
290 |
7001 |
卖出 |
| 09:31:33 |
9.62 |
117 |
7118 |
买入 |
| 09:31:36 |
9.61 |
57 |
7175 |
卖出 |
| 09:31:39 |
9.61 |
103 |
7278 |
卖出 |
| 09:31:42 |
9.63 |
59 |
7337 |
买入 |
| 09:31:45 |
9.61 |
41 |
7378 |
卖出 |
| 09:31:48 |
9.62 |
77 |
7455 |
买入 |
| 09:31:51 |
9.61 |
21 |
7476 |
卖出 |
| 09:31:54 |
9.61 |
16 |
7492 |
卖出 |
| 09:31:57 |
9.62 |
126 |
7618 |
买入 |
| 09:32:00 |
9.62 |
10 |
7628 |
买入 |
| 09:32:03 |
9.61 |
36 |
7664 |
卖出 |
| 09:32:06 |
9.6 |
362 |
8026 |
卖出 |
| 09:32:09 |
9.61 |
405 |
8431 |
买入 |
| 09:32:12 |
9.59 |
15 |
8446 |
买入 |
| 09:32:15 |
9.59 |
105 |
8551 |
买入 |
| 09:32:18 |
9.59 |
45 |
8596 |
买入 |
| 09:32:21 |
9.6 |
51 |
8647 |
买入 |
| 09:32:24 |
9.59 |
32 |
8679 |
卖出 |
| 09:32:27 |
9.59 |
269 |
8948 |
卖出 |
| 09:32:30 |
9.58 |
47 |
8995 |
卖出 |
| 09:32:33 |
9.58 |
188 |
9183 |
买入 |
| 09:32:36 |
9.59 |
59 |
9242 |
买入 |
| 09:32:39 |
9.59 |
61 |
9303 |
买入 |
| 09:32:42 |
9.58 |
2 |
9305 |
卖出 |
| 09:32:45 |
9.58 |
46 |
9351 |
买入 |
| 09:32:48 |
9.58 |
26 |
9377 |
买入 |
| 09:32:51 |
9.57 |
131 |
9508 |
卖出 |
| 09:32:54 |
9.57 |
36 |
9544 |
买入 |
| 09:32:57 |
9.57 |
139 |
9683 |
买入 |
| 09:33:00 |
9.56 |
61 |
9744 |
卖出 |
| 09:33:03 |
9.55 |
25 |
9769 |
卖出 |
| 09:33:06 |
9.52 |
120 |
9889 |
卖出 |
| 09:33:09 |
9.52 |
37 |
9926 |
卖出 |
| 09:33:12 |
9.56 |
182 |
10108 |
买入 |
| 09:33:15 |
9.56 |
166 |
10274 |
卖出 |
| 09:33:18 |
9.57 |
345 |
10619 |
买入 |
| 09:33:21 |
9.57 |
161 |
10780 |
买入 |
| 09:33:24 |
9.57 |
6 |
10786 |
买入 |
| 09:33:27 |
9.56 |
28 |
10814 |
卖出 |
| 09:33:30 |
9.57 |
25 |
10839 |
买入 |
| 09:33:33 |
9.57 |
76 |
10915 |
买入 |
| 09:33:36 |
9.57 |
66 |
10981 |
买入 |
| 09:33:39 |
9.57 |
167 |
11148 |
买入 |
| 09:33:42 |
9.59 |
606 |
11754 |
买入 |
| 09:33:45 |
9.59 |
162 |
11916 |
买入 |
| 09:33:48 |
9.59 |
44 |
11960 |
买入 |
| 09:33:51 |
9.59 |
110 |
12070 |
买入 |
| 09:33:54 |
9.59 |
56 |
12126 |
买入 |
| 09:33:57 |
9.59 |
180 |
12306 |
买入 |
| 09:34:00 |
9.59 |
52 |
12358 |
卖出 |
| 09:34:03 |
9.59 |
85 |
12443 |
卖出 |
| 09:34:06 |
9.6 |
79 |
12522 |
买入 |
| 09:34:09 |
9.59 |
5 |
12527 |
卖出 |
| 09:34:12 |
9.6 |
16 |
12543 |
买入 |
| 09:34:15 |
9.59 |
40 |
12583 |
卖出 |
| 09:34:18 |
9.59 |
4 |
12587 |
买入 |
| 09:34:21 |
9.59 |
66 |
12653 |
买入 |
| 09:34:24 |
9.59 |
85 |
12738 |
买入 |
| 09:34:27 |
9.59 |
9 |
12747 |
买入 |
| 09:34:30 |
9.59 |
57 |
12804 |
买入 |
| 09:34:33 |
9.59 |
24 |
12828 |
买入 |
| 09:34:36 |
9.6 |
19 |
12847 |
买入 |
| 09:34:39 |
9.6 |
7 |
12854 |
买入 |
| 09:34:42 |
9.6 |
77 |
12931 |
买入 |
| 09:34:45 |
9.6 |
70 |
13001 |
买入 |
| 09:34:48 |
9.61 |
15 |
13016 |
买入 |
| 09:34:51 |
9.62 |
51 |
13067 |
买入 |
| 09:34:54 |
9.6 |
100 |
13167 |
卖出 |
| 09:34:57 |
9.61 |
21 |
13188 |
买入 |
| 09:35:00 |
9.61 |
27 |
13215 |
买入 |
| 09:35:03 |
9.61 |
65 |
13280 |
买入 |
| 09:35:06 |
9.6 |
31 |
13311 |
卖出 |
| 09:35:09 |
9.6 |
756 |
14067 |
卖出 |
| 09:35:12 |
9.58 |
33 |
14100 |
卖出 |
| 09:35:15 |
9.58 |
72 |
14172 |
卖出 |
| 09:35:18 |
9.58 |
71 |
14243 |
卖出 |
| 09:35:21 |
9.58 |
132 |
14375 |
买入 |
| 09:35:24 |
9.58 |
60 |
14435 |
买入 |
| 09:35:27 |
9.58 |
4 |
14439 |
买入 |
| 09:35:30 |
9.58 |
5 |
14444 |
买入 |
| 09:35:33 |
9.58 |
74 |
14518 |
买入 |
| 09:35:36 |
9.58 |
17 |
14535 |
买入 |
| 09:35:39 |
9.57 |
36 |
14571 |
卖出 |
| 09:35:42 |
9.57 |
69 |
14640 |
买入 |
| 09:35:45 |
9.59 |
121 |
14761 |
买入 |
| 09:35:51 |
9.57 |
13 |
14774 |
卖出 |
| 09:35:54 |
9.59 |
19 |
14793 |
买入 |
| 09:36:00 |
9.59 |
1 |
14794 |
买入 |
| 09:36:03 |
9.59 |
20 |
14814 |
买入 |
| 09:36:06 |
9.62 |
319 |
15133 |
买入 |
| 09:36:09 |
9.62 |
15 |
15148 |
卖出 |
| 09:36:12 |
9.6 |
97 |
15245 |
卖出 |
| 09:36:15 |
9.62 |
57 |
15302 |
买入 |
| 09:36:18 |
9.62 |
12 |
15314 |
卖出 |
| 09:36:21 |
9.62 |
8 |
15322 |
买入 |
| 09:36:24 |
9.62 |
62 |
15384 |
卖出 |
| 09:36:27 |
9.63 |
277 |
15661 |
买入 |
| 09:36:30 |
9.6 |
84 |
15745 |
卖出 |
| 09:36:33 |
9.61 |
20 |
15765 |
买入 |
| 09:36:36 |
9.61 |
10 |
15775 |
买入 |
| 09:36:39 |
9.61 |
22 |
15797 |
买入 |
| 09:36:42 |
9.61 |
106 |
15903 |
买入 |
| 09:36:45 |
9.61 |
19 |
15922 |
卖出 |
| 09:36:48 |
9.63 |
279 |
16201 |
买入 |
| 09:36:51 |
9.62 |
10 |
16211 |
卖出 |
| 09:36:54 |
9.63 |
113 |
16324 |
买入 |
| 09:36:57 |
9.63 |
12 |
16336 |
买入 |
| 09:37:00 |
9.64 |
112 |
16448 |
买入 |
| 09:37:03 |
9.62 |
25 |
16473 |
卖出 |
| 09:37:06 |
9.62 |
21 |
16494 |
卖出 |
| 09:37:09 |
9.63 |
107 |
16601 |
买入 |
| 09:37:12 |
9.63 |
13 |
16614 |
卖出 |
| 09:37:15 |
9.64 |
115 |
16729 |
买入 |
| 09:37:18 |
9.64 |
3 |
16732 |
买入 |
| 09:37:21 |
9.64 |
118 |
16850 |
买入 |
| 09:37:24 |
9.64 |
76 |
16926 |
买入 |
| 09:37:30 |
9.63 |
51 |
16977 |
卖出 |
| 09:37:33 |
9.64 |
267 |
17244 |
买入 |
| 09:37:36 |
9.64 |
31 |
17275 |
卖出 |
| 09:37:39 |
9.64 |
13 |
17288 |
卖出 |
| 09:37:42 |
9.64 |
18 |
17306 |
卖出 |
| 09:37:45 |
9.65 |
15 |
17321 |
买入 |
| 09:37:48 |
9.65 |
72 |
17393 |
买入 |
| 09:37:51 |
9.65 |
190 |
17583 |
买入 |
| 09:37:54 |
9.65 |
17 |
17600 |
买入 |
| 09:37:57 |
9.65 |
53 |
17653 |
买入 |
| 09:38:00 |
9.65 |
16 |
17669 |
买入 |
| 09:38:03 |
9.64 |
100 |
17769 |
卖出 |
| 09:38:06 |
9.63 |
346 |
18115 |
卖出 |
| 09:38:09 |
9.65 |
66 |
18181 |
买入 |
| 09:38:12 |
9.65 |
4 |
18185 |
买入 |
| 09:38:15 |
9.63 |
11 |
18196 |
卖出 |
| 09:38:18 |
9.65 |
99 |
18295 |
买入 |
| 09:38:21 |
9.64 |
8 |
18303 |
卖出 |
| 09:38:24 |
9.65 |
11 |
18314 |
买入 |
| 09:38:27 |
9.64 |
9 |
18323 |
买入 |
| 09:38:33 |
9.63 |
124 |
18447 |
卖出 |
| 09:38:36 |
9.62 |
180 |
18627 |
卖出 |
| 09:38:39 |
9.62 |
10 |
18637 |
买入 |
| 09:38:42 |
9.62 |
233 |
18870 |
买入 |
| 09:38:45 |
9.61 |
21 |
18891 |
卖出 |
| 09:38:48 |
9.61 |
44 |
18935 |
卖出 |
| 09:38:51 |
9.63 |
18 |
18953 |
买入 |
| 09:38:54 |
9.62 |
1 |
18954 |
卖出 |
| 09:39:00 |
9.62 |
17 |
18971 |
卖出 |
| 09:39:03 |
9.62 |
12 |
18983 |
买入 |
| 09:39:06 |
9.62 |
14 |
18997 |
买入 |
| 09:39:09 |
9.6 |
109 |
19106 |
卖出 |
| 09:39:12 |
9.62 |
57 |
19163 |
买入 |
| 09:39:15 |
9.61 |
13 |
19176 |
卖出 |
| 09:39:18 |
9.59 |
277 |
19453 |
卖出 |
| 09:39:21 |
9.6 |
33 |
19486 |
买入 |
| 09:39:24 |
9.59 |
19 |
19505 |
卖出 |
| 09:39:27 |
9.6 |
11 |
19516 |
买入 |
| 09:39:30 |
9.59 |
25 |
19541 |
卖出 |
| 09:39:33 |
9.59 |
44 |
19585 |
买入 |
| 09:39:36 |
9.59 |
40 |
19625 |
买入 |
| 09:39:39 |
9.58 |
70 |
19695 |
卖出 |
| 09:39:45 |
9.59 |
36 |
19731 |
买入 |
| 09:39:48 |
9.59 |
3 |
19734 |
卖出 |
| 09:39:51 |
9.58 |
24 |
19758 |
卖出 |
| 09:39:54 |
9.59 |
14 |
19772 |
买入 |
| 09:39:57 |
9.6 |
113 |
19885 |
买入 |
| 09:40:00 |
9.6 |
59 |
19944 |
买入 |
| 09:40:03 |
9.6 |
72 |
20016 |
买入 |
| 09:40:06 |
9.6 |
10 |
20026 |
买入 |
| 09:40:09 |
9.6 |
1 |
20027 |
买入 |
| 09:40:12 |
9.6 |
17 |
20044 |
买入 |
| 09:40:15 |
9.6 |
24 |
20068 |
买入 |
| 09:40:18 |
9.6 |
18 |
20086 |
买入 |
| 09:40:21 |
9.58 |
288 |
20374 |
卖出 |
| 09:40:24 |
9.58 |
63 |
20437 |
卖出 |
| 09:40:27 |
9.58 |
10 |
20447 |
卖出 |
| 09:40:30 |
9.58 |
94 |
20541 |
卖出 |
| 09:40:33 |
9.59 |
53 |
20594 |
买入 |
| 09:40:36 |
9.58 |
405 |
20999 |
卖出 |
| 09:40:39 |
9.59 |
30 |
21029 |
买入 |
| 09:40:42 |
9.58 |
19 |
21048 |
买入 |
| 09:40:45 |
9.58 |
7 |
21055 |
买入 |
| 09:40:48 |
9.57 |
128 |
21183 |
卖出 |
| 09:40:51 |
9.58 |
18 |
21201 |
买入 |
| 09:40:54 |
9.57 |
141 |
21342 |
卖出 |
| 09:40:57 |
9.57 |
4 |
21346 |
买入 |
| 09:41:00 |
9.57 |
11 |
21357 |
买入 |
| 09:41:03 |
9.57 |
60 |
21417 |
买入 |
| 09:41:06 |
9.57 |
8 |
21425 |
买入 |
| 09:41:09 |
9.57 |
4 |
21429 |
买入 |
| 09:41:12 |
9.56 |
15 |
21444 |
卖出 |
| 09:41:15 |
9.56 |
155 |
21599 |
卖出 |
| 09:41:18 |
9.56 |
2 |
21601 |
卖出 |
| 09:41:27 |
9.56 |
100 |
21701 |
卖出 |
| 09:41:30 |
9.56 |
65 |
21766 |
卖出 |
| 09:41:33 |
9.57 |
7 |
21773 |
买入 |
| 09:41:36 |
9.57 |
117 |
21890 |
买入 |
| 09:41:39 |
9.59 |
43 |
21933 |
买入 |
| 09:41:42 |
9.58 |
26 |
21959 |
卖出 |
| 09:41:45 |
9.57 |
58 |
22017 |
卖出 |
| 09:41:48 |
9.58 |
2 |
22019 |
买入 |
| 09:41:51 |
9.58 |
69 |
22088 |
买入 |
| 09:41:54 |
9.58 |
65 |
22153 |
买入 |
| 09:41:57 |
9.58 |
10 |
22163 |
买入 |
| 09:42:00 |
9.58 |
154 |
22317 |
买入 |
| 09:42:03 |
9.56 |
5 |
22322 |
卖出 |
| 09:42:12 |
9.57 |
38 |
22360 |
卖出 |
| 09:42:15 |
9.56 |
344 |
22704 |
卖出 |
| 09:42:18 |
9.56 |
2 |
22706 |
买入 |
| 09:42:21 |
9.56 |
25 |
22731 |
买入 |
| 09:42:24 |
9.56 |
28 |
22759 |
买入 |
| 09:42:27 |
9.58 |
31 |
22790 |
买入 |
| 09:42:30 |
9.57 |
8 |
22798 |
买入 |
| 09:42:33 |
9.56 |
21 |
22819 |
卖出 |
| 09:42:42 |
9.57 |
16 |
22835 |
买入 |
| 09:42:45 |
9.55 |
105 |
22940 |
卖出 |
| 09:42:48 |
9.57 |
20 |
22960 |
买入 |
| 09:42:51 |
9.55 |
207 |
23167 |
卖出 |
| 09:42:57 |
9.55 |
79 |
23246 |
卖出 |
| 09:43:06 |
9.56 |
5 |
23251 |
卖出 |
| 09:43:09 |
9.55 |
178 |
23429 |
卖出 |
| 09:43:12 |
9.55 |
7 |
23436 |
买入 |
| 09:43:15 |
9.55 |
103 |
23539 |
卖出 |
| 09:43:18 |
9.56 |
63 |
23602 |
买入 |
| 09:43:21 |
9.54 |
67 |
23669 |
卖出 |
| 09:43:27 |
9.54 |
31 |
23700 |
卖出 |
| 09:43:33 |
9.55 |
52 |
23752 |
买入 |
| 09:43:36 |
9.54 |
52 |
23804 |
卖出 |
| 09:43:42 |
9.55 |
105 |
23909 |
买入 |