中船应急[300527]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.88 |
29 |
29 |
集合竞价 |
| 09:16:15 |
6.88 |
70 |
70 |
集合竞价 |
| 09:16:42 |
6.88 |
229 |
229 |
集合竞价 |
| 09:18:39 |
6.88 |
229 |
229 |
集合竞价 |
| 09:19:42 |
6.88 |
229 |
229 |
集合竞价 |
| 09:19:51 |
6.88 |
229 |
229 |
集合竞价 |
| 09:20:03 |
6.88 |
229 |
229 |
集合竞价 |
| 09:20:12 |
6.88 |
229 |
229 |
集合竞价 |
| 09:20:30 |
6.88 |
230 |
230 |
集合竞价 |
| 09:20:39 |
6.88 |
230 |
230 |
集合竞价 |
| 09:20:57 |
6.88 |
330 |
330 |
集合竞价 |
| 09:21:33 |
6.88 |
330 |
330 |
集合竞价 |
| 09:22:27 |
6.88 |
332 |
332 |
集合竞价 |
| 09:22:36 |
6.88 |
332 |
332 |
集合竞价 |
| 09:22:45 |
6.88 |
332 |
332 |
集合竞价 |
| 09:23:03 |
6.63 |
1051 |
1051 |
集合竞价 |
| 09:23:30 |
6.63 |
1071 |
1071 |
集合竞价 |
| 09:23:39 |
6.63 |
1071 |
1071 |
集合竞价 |
| 09:23:48 |
6.66 |
1071 |
1071 |
集合竞价 |
| 09:23:57 |
6.66 |
1071 |
1071 |
集合竞价 |
| 09:24:06 |
6.66 |
1071 |
1071 |
集合竞价 |
| 09:24:15 |
6.7 |
1071 |
1071 |
集合竞价 |
| 09:24:24 |
6.7 |
1071 |
1071 |
集合竞价 |
| 09:24:33 |
6.71 |
1071 |
1071 |
集合竞价 |
| 09:24:42 |
6.71 |
1106 |
1106 |
集合竞价 |
| 09:24:51 |
6.75 |
1106 |
1106 |
集合竞价 |
| 09:25:00 |
6.84 |
1126 |
1126 |
集合竞价 |
| 09:25:03 |
6.88 |
1265 |
2391 |
买入 |
| 09:30:03 |
6.86 |
1795 |
4186 |
卖出 |
| 09:30:06 |
6.84 |
248 |
4434 |
卖出 |
| 09:30:09 |
6.84 |
624 |
5058 |
买入 |
| 09:30:12 |
6.84 |
69 |
5127 |
买入 |
| 09:30:15 |
6.81 |
145 |
5272 |
卖出 |
| 09:30:18 |
6.8 |
93 |
5365 |
卖出 |
| 09:30:21 |
6.83 |
1 |
5366 |
买入 |
| 09:30:24 |
6.83 |
4 |
5370 |
卖出 |
| 09:30:27 |
6.8 |
204 |
5574 |
卖出 |
| 09:30:30 |
6.86 |
187 |
5761 |
买入 |
| 09:30:33 |
6.84 |
12 |
5773 |
卖出 |
| 09:30:36 |
6.86 |
31 |
5804 |
买入 |
| 09:30:39 |
6.86 |
209 |
6013 |
买入 |
| 09:30:42 |
6.86 |
68 |
6081 |
买入 |
| 09:30:45 |
6.83 |
2 |
6083 |
买入 |
| 09:30:48 |
6.86 |
78 |
6161 |
买入 |
| 09:30:57 |
6.84 |
26 |
6187 |
卖出 |
| 09:31:00 |
6.86 |
58 |
6245 |
买入 |
| 09:31:03 |
6.85 |
1 |
6246 |
卖出 |
| 09:31:06 |
6.84 |
50 |
6296 |
卖出 |
| 09:31:09 |
6.86 |
5 |
6301 |
买入 |
| 09:31:12 |
6.85 |
1 |
6302 |
卖出 |
| 09:31:15 |
6.88 |
391 |
6693 |
买入 |
| 09:31:18 |
6.86 |
8 |
6701 |
卖出 |
| 09:31:21 |
6.86 |
72 |
6773 |
卖出 |
| 09:31:27 |
6.88 |
96 |
6869 |
买入 |
| 09:31:30 |
6.88 |
5 |
6874 |
卖出 |
| 09:31:33 |
6.88 |
14 |
6888 |
卖出 |
| 09:31:39 |
6.9 |
20 |
6908 |
买入 |
| 09:31:42 |
6.88 |
14 |
6922 |
卖出 |
| 09:31:45 |
6.89 |
115 |
7037 |
买入 |
| 09:31:48 |
6.89 |
129 |
7166 |
买入 |
| 09:31:51 |
6.89 |
21 |
7187 |
卖出 |
| 09:31:54 |
6.89 |
54 |
7241 |
卖出 |
| 09:31:57 |
6.91 |
16 |
7257 |
买入 |
| 09:32:00 |
6.89 |
28 |
7285 |
卖出 |
| 09:32:03 |
6.91 |
34 |
7319 |
买入 |
| 09:32:06 |
6.9 |
9 |
7328 |
卖出 |
| 09:32:09 |
6.91 |
55 |
7383 |
买入 |
| 09:32:12 |
6.9 |
126 |
7509 |
卖出 |
| 09:32:15 |
6.9 |
6 |
7515 |
卖出 |
| 09:32:18 |
6.91 |
230 |
7745 |
买入 |
| 09:32:24 |
6.91 |
61 |
7806 |
买入 |
| 09:32:27 |
6.91 |
26 |
7832 |
买入 |
| 09:32:39 |
6.9 |
99 |
7931 |
卖出 |
| 09:32:45 |
6.9 |
25 |
7956 |
卖出 |
| 09:32:48 |
6.9 |
104 |
8060 |
卖出 |
| 09:32:51 |
6.9 |
3 |
8063 |
买入 |
| 09:33:00 |
6.89 |
2 |
8065 |
卖出 |
| 09:33:03 |
6.9 |
25 |
8090 |
买入 |
| 09:33:06 |
6.89 |
20 |
8110 |
卖出 |
| 09:33:12 |
6.88 |
35 |
8145 |
卖出 |
| 09:33:15 |
6.89 |
5 |
8150 |
买入 |
| 09:33:18 |
6.89 |
10 |
8160 |
买入 |
| 09:33:21 |
6.88 |
24 |
8184 |
卖出 |
| 09:33:24 |
6.88 |
6 |
8190 |
卖出 |
| 09:33:27 |
6.88 |
25 |
8215 |
卖出 |
| 09:33:30 |
6.88 |
4 |
8219 |
卖出 |
| 09:33:36 |
6.88 |
2 |
8221 |
买入 |
| 09:33:45 |
6.87 |
254 |
8475 |
卖出 |
| 09:33:48 |
6.87 |
2 |
8477 |
买入 |
| 09:33:51 |
6.87 |
7 |
8484 |
买入 |
| 09:33:54 |
6.87 |
10 |
8494 |
买入 |
| 09:33:57 |
6.87 |
28 |
8522 |
买入 |
| 09:34:00 |
6.87 |
102 |
8624 |
买入 |
| 09:34:03 |
6.87 |
49 |
8673 |
买入 |
| 09:34:06 |
6.87 |
123 |
8796 |
买入 |
| 09:34:09 |
6.87 |
75 |
8871 |
买入 |
| 09:34:12 |
6.86 |
199 |
9070 |
卖出 |
| 09:34:18 |
6.86 |
113 |
9183 |
买入 |
| 09:34:21 |
6.87 |
22 |
9205 |
买入 |
| 09:34:24 |
6.86 |
10 |
9215 |
卖出 |
| 09:34:27 |
6.86 |
25 |
9240 |
买入 |
| 09:34:30 |
6.86 |
145 |
9385 |
买入 |
| 09:34:33 |
6.85 |
2 |
9387 |
卖出 |
| 09:34:36 |
6.85 |
18 |
9405 |
卖出 |
| 09:34:39 |
6.86 |
34 |
9439 |
买入 |
| 09:34:42 |
6.86 |
18 |
9457 |
买入 |
| 09:34:48 |
6.85 |
77 |
9534 |
卖出 |
| 09:34:51 |
6.86 |
4 |
9538 |
买入 |
| 09:34:54 |
6.85 |
2 |
9540 |
买入 |
| 09:35:00 |
6.86 |
7 |
9547 |
买入 |
| 09:35:03 |
6.85 |
1 |
9548 |
卖出 |
| 09:35:06 |
6.84 |
192 |
9740 |
卖出 |
| 09:35:09 |
6.84 |
10 |
9750 |
买入 |
| 09:35:12 |
6.85 |
15 |
9765 |
买入 |
| 09:35:18 |
6.84 |
220 |
9985 |
卖出 |
| 09:35:27 |
6.84 |
112 |
10097 |
卖出 |
| 09:35:30 |
6.84 |
8 |
10105 |
卖出 |
| 09:35:33 |
6.84 |
17 |
10122 |
买入 |
| 09:35:39 |
6.82 |
212 |
10334 |
卖出 |
| 09:35:42 |
6.84 |
101 |
10435 |
买入 |
| 09:35:45 |
6.84 |
1 |
10436 |
买入 |
| 09:35:51 |
6.82 |
254 |
10690 |
卖出 |
| 09:35:54 |
6.83 |
32 |
10722 |
买入 |
| 09:36:00 |
6.83 |
58 |
10780 |
卖出 |
| 09:36:03 |
6.84 |
70 |
10850 |
买入 |
| 09:36:12 |
6.85 |
5 |
10855 |
买入 |
| 09:36:15 |
6.85 |
3 |
10858 |
买入 |
| 09:36:18 |
6.85 |
6 |
10864 |
卖出 |
| 09:36:21 |
6.86 |
113 |
10977 |
买入 |
| 09:36:24 |
6.86 |
9 |
10986 |
买入 |
| 09:36:27 |
6.87 |
1 |
10987 |
卖出 |
| 09:36:30 |
6.87 |
5 |
10992 |
卖出 |
| 09:36:33 |
6.88 |
30 |
11022 |
买入 |
| 09:36:36 |
6.88 |
133 |
11155 |
买入 |
| 09:36:39 |
6.87 |
2 |
11157 |
卖出 |
| 09:36:45 |
6.88 |
24 |
11181 |
买入 |
| 09:36:51 |
6.89 |
19 |
11200 |
买入 |
| 09:36:54 |
6.89 |
7 |
11207 |
买入 |
| 09:37:00 |
6.9 |
10 |
11217 |
买入 |
| 09:37:03 |
6.9 |
20 |
11237 |
买入 |
| 09:37:06 |
6.9 |
32 |
11269 |
买入 |
| 09:37:09 |
6.9 |
2 |
11271 |
买入 |
| 09:37:12 |
6.91 |
8 |
11279 |
买入 |
| 09:37:21 |
6.91 |
2 |
11281 |
买入 |
| 09:37:24 |
6.91 |
36 |
11317 |
买入 |
| 09:37:27 |
6.91 |
79 |
11396 |
卖出 |
| 09:37:33 |
6.92 |
37 |
11433 |
买入 |
| 09:37:36 |
6.91 |
56 |
11489 |
卖出 |
| 09:37:48 |
6.91 |
82 |
11571 |
买入 |
| 09:37:54 |
6.91 |
5 |
11576 |
买入 |
| 09:38:00 |
6.91 |
10 |
11586 |
买入 |
| 09:38:09 |
6.9 |
1 |
11587 |
卖出 |
| 09:38:12 |
6.9 |
8 |
11595 |
卖出 |
| 09:38:15 |
6.9 |
30 |
11625 |
卖出 |
| 09:38:18 |
6.9 |
10 |
11635 |
卖出 |
| 09:38:21 |
6.9 |
83 |
11718 |
卖出 |
| 09:38:27 |
6.9 |
5 |
11723 |
买入 |
| 09:38:30 |
6.89 |
67 |
11790 |
卖出 |
| 09:38:33 |
6.89 |
11 |
11801 |
买入 |
| 09:38:36 |
6.89 |
12 |
11813 |
买入 |
| 09:38:39 |
6.88 |
97 |
11910 |
卖出 |
| 09:38:42 |
6.88 |
3 |
11913 |
买入 |
| 09:38:45 |
6.88 |
30 |
11943 |
买入 |
| 09:38:48 |
6.89 |
55 |
11998 |
买入 |
| 09:39:00 |
6.89 |
16 |
12014 |
卖出 |
| 09:39:06 |
6.88 |
523 |
12537 |
卖出 |
| 09:39:09 |
6.9 |
83 |
12620 |
买入 |
| 09:39:12 |
6.89 |
20 |
12640 |
卖出 |
| 09:39:15 |
6.9 |
10 |
12650 |
买入 |
| 09:39:18 |
6.9 |
63 |
12713 |
买入 |
| 09:39:21 |
6.9 |
20 |
12733 |
买入 |
| 09:39:24 |
6.9 |
4 |
12737 |
买入 |
| 09:39:27 |
6.89 |
40 |
12777 |
卖出 |
| 09:39:30 |
6.89 |
67 |
12844 |
买入 |
| 09:39:33 |
6.89 |
16 |
12860 |
买入 |
| 09:39:39 |
6.89 |
50 |
12910 |
卖出 |
| 09:39:42 |
6.9 |
109 |
13019 |
买入 |
| 09:39:45 |
6.89 |
21 |
13040 |
卖出 |
| 09:39:48 |
6.9 |
5 |
13045 |
买入 |
| 09:39:51 |
6.9 |
39 |
13084 |
买入 |
| 09:39:54 |
6.9 |
53 |
13137 |
买入 |
| 09:39:57 |
6.92 |
252 |
13389 |
买入 |
| 09:40:00 |
6.92 |
65 |
13454 |
卖出 |
| 09:40:06 |
6.92 |
1 |
13455 |
买入 |
| 09:40:09 |
6.92 |
5 |
13460 |
买入 |
| 09:40:12 |
6.9 |
101 |
13561 |
卖出 |
| 09:40:15 |
6.91 |
3 |
13564 |
卖出 |
| 09:40:18 |
6.91 |
93 |
13657 |
卖出 |
| 09:40:21 |
6.91 |
36 |
13693 |
卖出 |
| 09:40:30 |
6.92 |
5 |
13698 |
买入 |
| 09:40:33 |
6.92 |
4 |
13702 |
买入 |
| 09:40:39 |
6.92 |
29 |
13731 |
买入 |
| 09:40:51 |
6.91 |
2 |
13733 |
卖出 |
| 09:40:57 |
6.92 |
10 |
13743 |
买入 |
| 09:41:03 |
6.9 |
84 |
13827 |
卖出 |
| 09:41:06 |
6.9 |
29 |
13856 |
卖出 |
| 09:41:12 |
6.9 |
110 |
13966 |
卖出 |
| 09:41:15 |
6.9 |
3 |
13969 |
买入 |
| 09:41:21 |
6.9 |
2 |
13971 |
买入 |
| 09:41:24 |
6.9 |
60 |
14031 |
买入 |
| 09:41:27 |
6.89 |
2 |
14033 |
卖出 |
| 09:41:39 |
6.89 |
228 |
14261 |
卖出 |
| 09:41:45 |
6.89 |
2 |
14263 |
买入 |
| 09:41:51 |
6.89 |
10 |
14273 |
买入 |
| 09:41:57 |
6.88 |
72 |
14345 |
卖出 |
| 09:42:00 |
6.88 |
30 |
14375 |
卖出 |
| 09:42:03 |
6.9 |
5 |
14380 |
买入 |
| 09:42:06 |
6.88 |
9 |
14389 |
卖出 |
| 09:42:12 |
6.9 |
55 |
14444 |
买入 |
| 09:42:21 |
6.9 |
2 |
14446 |
买入 |
| 09:42:24 |
6.9 |
59 |
14505 |
买入 |
| 09:42:30 |
6.9 |
4 |
14509 |
卖出 |
| 09:42:33 |
6.91 |
34 |
14543 |
买入 |
| 09:42:42 |
6.91 |
9 |
14552 |
买入 |
| 09:42:45 |
6.9 |
130 |
14682 |
卖出 |
| 09:42:48 |
6.91 |
3 |
14685 |
买入 |
| 09:42:54 |
6.9 |
29 |
14714 |
卖出 |
| 09:42:57 |
6.91 |
10 |
14724 |
买入 |
| 09:43:12 |
6.9 |
160 |
14884 |
卖出 |
| 09:43:15 |
6.9 |
10 |
14894 |
买入 |
| 09:43:18 |
6.89 |
111 |
15005 |
卖出 |
| 09:43:24 |
6.9 |
6 |
15011 |
买入 |
| 09:43:36 |
6.9 |
3 |
15014 |
买入 |
| 09:43:39 |
6.89 |
97 |
15111 |
卖出 |
| 09:43:42 |
6.89 |
1 |
15112 |
买入 |
| 09:43:48 |
6.89 |
10 |
15122 |
买入 |
| 09:43:54 |
6.89 |
81 |
15203 |
买入 |
| 09:44:00 |
6.88 |
3 |
15206 |
卖出 |
| 09:44:03 |
6.89 |
1 |
15207 |
买入 |
| 09:44:15 |
6.89 |
1 |
15208 |
买入 |
| 09:44:33 |
6.88 |
103 |
15311 |
卖出 |
| 09:44:36 |
6.88 |
6 |
15317 |
卖出 |
| 09:44:39 |
6.88 |
23 |
15340 |
卖出 |
| 09:44:42 |
6.88 |
21 |
15361 |
卖出 |
| 09:44:51 |
6.88 |
63 |
15424 |
卖出 |
| 09:44:57 |
6.88 |
5 |
15429 |
卖出 |
| 09:45:00 |
6.87 |
29 |
15458 |
卖出 |
| 09:45:06 |
6.88 |
5 |
15463 |
买入 |
| 09:45:09 |
6.87 |
7 |
15470 |
卖出 |
| 09:45:15 |
6.87 |
30 |
15500 |
卖出 |
| 09:45:30 |
6.87 |
136 |
15636 |
卖出 |
| 09:45:36 |
6.87 |
47 |
15683 |
卖出 |
| 09:45:39 |
6.87 |
20 |
15703 |
卖出 |
| 09:45:42 |
6.88 |
23 |
15726 |
买入 |
| 09:45:45 |
6.87 |
23 |
15749 |
卖出 |
| 09:45:48 |
6.87 |
50 |
15799 |
卖出 |
| 09:46:00 |
6.87 |
14 |
15813 |
卖出 |
| 09:46:06 |
6.89 |
4 |
15817 |
买入 |
| 09:46:12 |
6.89 |
466 |
16283 |
买入 |
| 09:46:15 |
6.88 |
15 |
16298 |
卖出 |
| 09:46:21 |
6.89 |
54 |
16352 |
买入 |
| 09:46:30 |
6.89 |
3 |
16355 |
买入 |
| 09:46:36 |
6.89 |
1 |
16356 |
买入 |
| 09:46:42 |
6.89 |
20 |
16376 |
买入 |
| 09:46:48 |
6.89 |
10 |
16386 |
买入 |
| 09:46:51 |
6.89 |
80 |
16466 |
买入 |
| 09:47:00 |
6.89 |
9 |
16475 |
卖出 |
| 09:47:09 |
6.9 |
2 |
16477 |
买入 |
| 09:47:18 |
6.9 |
100 |
16577 |
买入 |
| 09:47:21 |
6.9 |
4 |
16581 |
买入 |
| 09:47:24 |
6.9 |
171 |
16752 |
卖出 |
| 09:47:27 |
6.89 |
97 |
16849 |
卖出 |
| 09:47:36 |
6.89 |
5 |
16854 |
买入 |
| 09:47:39 |
6.89 |
3 |
16857 |
买入 |
| 09:47:48 |
6.88 |
72 |
16929 |
卖出 |
| 09:47:51 |
6.88 |
11 |
16940 |
买入 |
| 09:47:54 |
6.88 |
3 |
16943 |
买入 |
| 09:47:57 |
6.88 |
17 |
16960 |
买入 |
| 09:48:00 |
6.88 |
6 |
16966 |
买入 |
| 09:48:03 |
6.88 |
7 |
16973 |
买入 |
| 09:48:06 |
6.89 |
40 |
17013 |
买入 |
| 09:48:09 |
6.89 |
16 |
17029 |
买入 |
| 09:48:15 |
6.89 |
14 |
17043 |
买入 |
| 09:48:30 |
6.89 |
212 |
17255 |
买入 |
| 09:48:33 |
6.89 |
8 |
17263 |
买入 |
| 09:48:36 |
6.88 |
159 |
17422 |
卖出 |
| 09:48:39 |
6.88 |
8 |
17430 |
卖出 |
| 09:48:45 |
6.89 |
32 |
17462 |
买入 |
| 09:48:54 |
6.89 |
195 |
17657 |
买入 |
| 09:48:57 |
6.88 |
100 |
17757 |
卖出 |
| 09:49:00 |
6.88 |
150 |
17907 |
卖出 |
| 09:49:06 |
6.91 |
5 |
17912 |
买入 |
| 09:49:12 |
6.89 |
2 |
17914 |
卖出 |
| 09:49:15 |
6.89 |
6 |
17920 |
买入 |
| 09:49:30 |
6.9 |
5 |
17925 |
买入 |
| 09:49:36 |
6.9 |
10 |
17935 |
买入 |
| 09:49:42 |
6.9 |
9 |
17944 |
买入 |
| 09:49:48 |
6.9 |
50 |
17994 |
买入 |
| 09:49:51 |
6.9 |
10 |
18004 |
买入 |
| 09:49:54 |
6.9 |
60 |
18064 |
买入 |
| 09:49:57 |
6.9 |
5 |
18069 |
买入 |
| 09:50:00 |
6.9 |
15 |
18084 |
买入 |
| 09:50:06 |
6.9 |
10 |
18094 |
买入 |
| 09:50:12 |
6.9 |
13 |
18107 |
买入 |
| 09:50:15 |
6.9 |
20 |
18127 |
买入 |
| 09:50:18 |
6.9 |
8 |
18135 |
买入 |
| 09:50:21 |
6.9 |
9 |
18144 |
买入 |
| 09:50:24 |
6.9 |
105 |
18249 |
买入 |
| 09:50:27 |
6.9 |
43 |
18292 |
买入 |
| 09:50:33 |
6.89 |
16 |
18308 |
卖出 |