中船应急[300527]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.72 |
50 |
50 |
集合竞价 |
| 09:16:24 |
7.72 |
60 |
60 |
集合竞价 |
| 09:16:33 |
7.72 |
50 |
50 |
集合竞价 |
| 09:16:51 |
7.71 |
181 |
181 |
集合竞价 |
| 09:17:09 |
7.71 |
181 |
181 |
集合竞价 |
| 09:17:18 |
7.72 |
50 |
50 |
集合竞价 |
| 09:19:42 |
7.72 |
50 |
50 |
集合竞价 |
| 09:22:54 |
7.72 |
50 |
50 |
集合竞价 |
| 09:23:12 |
7.73 |
50 |
50 |
集合竞价 |
| 09:23:39 |
7.72 |
90 |
90 |
集合竞价 |
| 09:24:24 |
7.74 |
90 |
90 |
集合竞价 |
| 09:24:51 |
7.73 |
96 |
96 |
集合竞价 |
| 09:25:00 |
7.77 |
119 |
119 |
集合竞价 |
| 09:25:03 |
7.79 |
213 |
332 |
买入 |
| 09:30:03 |
7.78 |
425 |
757 |
卖出 |
| 09:30:06 |
7.77 |
119 |
876 |
卖出 |
| 09:30:09 |
7.77 |
380 |
1256 |
卖出 |
| 09:30:12 |
7.77 |
3 |
1259 |
卖出 |
| 09:30:15 |
7.77 |
2 |
1261 |
卖出 |
| 09:30:18 |
7.8 |
844 |
2105 |
买入 |
| 09:30:21 |
7.8 |
87 |
2192 |
买入 |
| 09:30:24 |
7.8 |
67 |
2259 |
买入 |
| 09:30:27 |
7.8 |
19 |
2278 |
买入 |
| 09:30:30 |
7.8 |
18 |
2296 |
买入 |
| 09:30:33 |
7.8 |
12 |
2308 |
买入 |
| 09:30:36 |
7.8 |
2 |
2310 |
买入 |
| 09:30:39 |
7.8 |
3 |
2313 |
买入 |
| 09:30:48 |
7.79 |
19 |
2332 |
卖出 |
| 09:30:51 |
7.79 |
20 |
2352 |
买入 |
| 09:30:54 |
7.79 |
12 |
2364 |
买入 |
| 09:30:57 |
7.78 |
14 |
2378 |
卖出 |
| 09:31:00 |
7.79 |
34 |
2412 |
买入 |
| 09:31:03 |
7.78 |
188 |
2600 |
卖出 |
| 09:31:06 |
7.79 |
7 |
2607 |
买入 |
| 09:31:09 |
7.79 |
68 |
2675 |
买入 |
| 09:31:12 |
7.79 |
57 |
2732 |
卖出 |
| 09:31:15 |
7.8 |
46 |
2778 |
买入 |
| 09:31:18 |
7.8 |
1 |
2779 |
买入 |
| 09:31:21 |
7.79 |
199 |
2978 |
卖出 |
| 09:31:24 |
7.79 |
156 |
3134 |
卖出 |
| 09:31:27 |
7.79 |
65 |
3199 |
买入 |
| 09:31:30 |
7.79 |
29 |
3228 |
买入 |
| 09:31:33 |
7.79 |
13 |
3241 |
买入 |
| 09:31:36 |
7.79 |
15 |
3256 |
买入 |
| 09:31:39 |
7.79 |
8 |
3264 |
买入 |
| 09:31:42 |
7.79 |
5 |
3269 |
买入 |
| 09:31:45 |
7.78 |
35 |
3304 |
卖出 |
| 09:31:48 |
7.79 |
1 |
3305 |
买入 |
| 09:31:51 |
7.79 |
1 |
3306 |
买入 |
| 09:31:54 |
7.78 |
121 |
3427 |
卖出 |
| 09:32:00 |
7.78 |
10 |
3437 |
买入 |
| 09:32:03 |
7.78 |
50 |
3487 |
买入 |
| 09:32:06 |
7.78 |
1 |
3488 |
买入 |
| 09:32:09 |
7.77 |
39 |
3527 |
卖出 |
| 09:32:12 |
7.78 |
21 |
3548 |
买入 |
| 09:32:15 |
7.77 |
100 |
3648 |
卖出 |
| 09:32:18 |
7.77 |
13 |
3661 |
卖出 |
| 09:32:21 |
7.78 |
79 |
3740 |
买入 |
| 09:32:24 |
7.78 |
1 |
3741 |
买入 |
| 09:32:30 |
7.78 |
78 |
3819 |
买入 |
| 09:32:33 |
7.77 |
8 |
3827 |
卖出 |
| 09:32:42 |
7.77 |
29 |
3856 |
买入 |
| 09:32:48 |
7.77 |
7 |
3863 |
买入 |
| 09:32:51 |
7.77 |
21 |
3884 |
买入 |
| 09:32:54 |
7.76 |
27 |
3911 |
卖出 |
| 09:32:57 |
7.76 |
40 |
3951 |
卖出 |
| 09:33:06 |
7.76 |
204 |
4155 |
卖出 |
| 09:33:09 |
7.76 |
13 |
4168 |
买入 |
| 09:33:15 |
7.76 |
11 |
4179 |
买入 |
| 09:33:21 |
7.76 |
92 |
4271 |
买入 |
| 09:33:27 |
7.75 |
385 |
4656 |
卖出 |
| 09:33:33 |
7.76 |
14 |
4670 |
卖出 |
| 09:33:36 |
7.76 |
66 |
4736 |
卖出 |
| 09:33:39 |
7.75 |
86 |
4822 |
卖出 |
| 09:33:42 |
7.75 |
7 |
4829 |
买入 |
| 09:33:45 |
7.75 |
27 |
4856 |
买入 |
| 09:33:48 |
7.74 |
55 |
4911 |
卖出 |
| 09:33:51 |
7.75 |
15 |
4926 |
买入 |
| 09:33:54 |
7.75 |
34 |
4960 |
买入 |
| 09:34:00 |
7.75 |
61 |
5021 |
卖出 |
| 09:34:03 |
7.75 |
101 |
5122 |
买入 |
| 09:34:06 |
7.75 |
22 |
5144 |
卖出 |
| 09:34:15 |
7.75 |
29 |
5173 |
卖出 |
| 09:34:24 |
7.75 |
138 |
5311 |
卖出 |
| 09:34:27 |
7.75 |
21 |
5332 |
卖出 |
| 09:34:30 |
7.75 |
9 |
5341 |
买入 |
| 09:34:33 |
7.75 |
109 |
5450 |
买入 |
| 09:34:36 |
7.74 |
133 |
5583 |
卖出 |
| 09:34:39 |
7.75 |
61 |
5644 |
买入 |
| 09:34:42 |
7.74 |
3 |
5647 |
卖出 |
| 09:34:45 |
7.74 |
15 |
5662 |
卖出 |
| 09:34:54 |
7.74 |
9 |
5671 |
卖出 |
| 09:34:57 |
7.74 |
50 |
5721 |
卖出 |
| 09:35:00 |
7.74 |
54 |
5775 |
卖出 |
| 09:35:06 |
7.74 |
141 |
5916 |
买入 |
| 09:35:09 |
7.74 |
201 |
6117 |
买入 |
| 09:35:12 |
7.73 |
195 |
6312 |
卖出 |
| 09:35:15 |
7.74 |
11 |
6323 |
买入 |
| 09:35:18 |
7.74 |
61 |
6384 |
卖出 |
| 09:35:21 |
7.73 |
230 |
6614 |
卖出 |
| 09:35:24 |
7.75 |
195 |
6809 |
买入 |
| 09:35:30 |
7.73 |
70 |
6879 |
卖出 |
| 09:35:36 |
7.74 |
58 |
6937 |
买入 |
| 09:35:39 |
7.73 |
43 |
6980 |
卖出 |
| 09:35:42 |
7.73 |
61 |
7041 |
卖出 |
| 09:35:45 |
7.73 |
4 |
7045 |
买入 |
| 09:35:51 |
7.74 |
71 |
7116 |
买入 |
| 09:35:54 |
7.74 |
13 |
7129 |
买入 |
| 09:35:57 |
7.73 |
3 |
7132 |
卖出 |
| 09:36:00 |
7.74 |
4 |
7136 |
买入 |
| 09:36:03 |
7.73 |
10 |
7146 |
卖出 |
| 09:36:06 |
7.74 |
332 |
7478 |
买入 |
| 09:36:09 |
7.75 |
4 |
7482 |
买入 |
| 09:36:15 |
7.74 |
27 |
7509 |
卖出 |
| 09:36:18 |
7.75 |
3 |
7512 |
买入 |
| 09:36:21 |
7.75 |
56 |
7568 |
买入 |
| 09:36:27 |
7.75 |
74 |
7642 |
买入 |
| 09:36:30 |
7.75 |
28 |
7670 |
买入 |
| 09:36:33 |
7.75 |
107 |
7777 |
买入 |
| 09:36:36 |
7.75 |
64 |
7841 |
卖出 |
| 09:36:39 |
7.75 |
18 |
7859 |
买入 |
| 09:36:42 |
7.75 |
38 |
7897 |
买入 |
| 09:36:45 |
7.75 |
7 |
7904 |
买入 |
| 09:36:48 |
7.75 |
41 |
7945 |
买入 |
| 09:36:51 |
7.74 |
50 |
7995 |
卖出 |
| 09:37:15 |
7.76 |
2 |
7997 |
买入 |
| 09:37:18 |
7.75 |
38 |
8035 |
卖出 |
| 09:37:21 |
7.75 |
177 |
8212 |
卖出 |
| 09:37:24 |
7.75 |
6 |
8218 |
卖出 |
| 09:37:27 |
7.75 |
53 |
8271 |
卖出 |
| 09:37:33 |
7.76 |
1 |
8272 |
买入 |
| 09:37:42 |
7.76 |
11 |
8283 |
买入 |
| 09:37:45 |
7.75 |
121 |
8404 |
卖出 |
| 09:37:48 |
7.75 |
24 |
8428 |
卖出 |
| 09:38:00 |
7.75 |
51 |
8479 |
卖出 |
| 09:38:06 |
7.75 |
27 |
8506 |
卖出 |
| 09:38:12 |
7.75 |
273 |
8779 |
卖出 |
| 09:38:15 |
7.75 |
5 |
8784 |
买入 |
| 09:38:18 |
7.75 |
20 |
8804 |
买入 |
| 09:38:24 |
7.75 |
2 |
8806 |
买入 |
| 09:38:27 |
7.75 |
22 |
8828 |
卖出 |
| 09:38:33 |
7.75 |
52 |
8880 |
卖出 |
| 09:38:36 |
7.75 |
11 |
8891 |
卖出 |
| 09:38:39 |
7.76 |
202 |
9093 |
买入 |
| 09:38:42 |
7.76 |
270 |
9363 |
买入 |
| 09:38:45 |
7.76 |
50 |
9413 |
卖出 |
| 09:38:48 |
7.76 |
139 |
9552 |
卖出 |
| 09:38:57 |
7.76 |
10 |
9562 |
买入 |
| 09:39:06 |
7.75 |
1 |
9563 |
卖出 |
| 09:39:12 |
7.75 |
1 |
9564 |
卖出 |
| 09:39:15 |
7.75 |
6 |
9570 |
卖出 |
| 09:39:18 |
7.75 |
52 |
9622 |
卖出 |
| 09:39:21 |
7.76 |
7 |
9629 |
买入 |
| 09:39:24 |
7.76 |
23 |
9652 |
买入 |
| 09:39:27 |
7.75 |
19 |
9671 |
卖出 |
| 09:39:33 |
7.75 |
32 |
9703 |
买入 |
| 09:39:36 |
7.75 |
1 |
9704 |
卖出 |
| 09:39:39 |
7.75 |
20 |
9724 |
卖出 |
| 09:39:48 |
7.75 |
4 |
9728 |
卖出 |
| 09:39:51 |
7.75 |
1 |
9729 |
卖出 |
| 09:39:54 |
7.75 |
75 |
9804 |
卖出 |
| 09:39:57 |
7.76 |
20 |
9824 |
买入 |
| 09:40:03 |
7.74 |
115 |
9939 |
卖出 |
| 09:40:09 |
7.74 |
109 |
10048 |
卖出 |
| 09:40:21 |
7.75 |
1 |
10049 |
买入 |
| 09:40:24 |
7.75 |
13 |
10062 |
买入 |
| 09:40:27 |
7.75 |
18 |
10080 |
买入 |
| 09:40:30 |
7.75 |
2 |
10082 |
买入 |
| 09:40:33 |
7.75 |
1 |
10083 |
买入 |
| 09:40:36 |
7.75 |
32 |
10115 |
买入 |
| 09:40:48 |
7.74 |
70 |
10185 |
卖出 |
| 09:40:54 |
7.75 |
14 |
10199 |
买入 |
| 09:40:57 |
7.74 |
91 |
10290 |
卖出 |
| 09:41:00 |
7.75 |
97 |
10387 |
买入 |
| 09:41:03 |
7.74 |
70 |
10457 |
卖出 |
| 09:41:06 |
7.74 |
6 |
10463 |
卖出 |
| 09:41:09 |
7.73 |
371 |
10834 |
卖出 |
| 09:41:15 |
7.74 |
13 |
10847 |
买入 |
| 09:41:30 |
7.74 |
51 |
10898 |
买入 |
| 09:41:33 |
7.72 |
1247 |
12145 |
卖出 |
| 09:41:36 |
7.73 |
2 |
12147 |
买入 |
| 09:41:39 |
7.74 |
15 |
12162 |
买入 |
| 09:41:45 |
7.72 |
48 |
12210 |
卖出 |
| 09:41:48 |
7.73 |
7 |
12217 |
买入 |
| 09:41:51 |
7.74 |
73 |
12290 |
买入 |
| 09:41:54 |
7.73 |
14 |
12304 |
卖出 |
| 09:42:00 |
7.74 |
31 |
12335 |
买入 |
| 09:42:03 |
7.74 |
83 |
12418 |
买入 |
| 09:42:09 |
7.73 |
430 |
12848 |
卖出 |
| 09:42:12 |
7.74 |
10 |
12858 |
买入 |
| 09:42:21 |
7.73 |
46 |
12904 |
卖出 |
| 09:42:33 |
7.73 |
1 |
12905 |
卖出 |
| 09:42:36 |
7.73 |
22 |
12927 |
卖出 |
| 09:42:39 |
7.74 |
6 |
12933 |
买入 |
| 09:42:42 |
7.74 |
21 |
12954 |
卖出 |
| 09:42:45 |
7.74 |
1 |
12955 |
买入 |
| 09:42:57 |
7.74 |
43 |
12998 |
买入 |
| 09:43:00 |
7.73 |
1 |
12999 |
卖出 |
| 09:43:03 |
7.71 |
302 |
13301 |
卖出 |
| 09:43:09 |
7.73 |
119 |
13420 |
买入 |
| 09:43:12 |
7.73 |
89 |
13509 |
卖出 |
| 09:43:15 |
7.73 |
4 |
13513 |
卖出 |
| 09:43:18 |
7.73 |
2 |
13515 |
卖出 |
| 09:43:21 |
7.73 |
116 |
13631 |
卖出 |
| 09:43:27 |
7.73 |
4 |
13635 |
买入 |
| 09:43:30 |
7.73 |
1 |
13636 |
买入 |
| 09:43:33 |
7.73 |
1 |
13637 |
买入 |
| 09:43:36 |
7.72 |
39 |
13676 |
卖出 |
| 09:43:45 |
7.72 |
66 |
13742 |
卖出 |
| 09:43:48 |
7.72 |
44 |
13786 |
卖出 |
| 09:43:54 |
7.72 |
327 |
14113 |
买入 |
| 09:43:57 |
7.71 |
181 |
14294 |
卖出 |
| 09:44:00 |
7.72 |
3 |
14297 |
买入 |
| 09:44:06 |
7.71 |
736 |
15033 |
卖出 |
| 09:44:09 |
7.71 |
129 |
15162 |
卖出 |
| 09:44:15 |
7.71 |
3 |
15165 |
买入 |
| 09:44:18 |
7.7 |
13 |
15178 |
卖出 |
| 09:44:21 |
7.71 |
20 |
15198 |
买入 |
| 09:44:24 |
7.7 |
12 |
15210 |
卖出 |
| 09:44:27 |
7.7 |
250 |
15460 |
卖出 |
| 09:44:30 |
7.71 |
30 |
15490 |
买入 |
| 09:44:33 |
7.7 |
88 |
15578 |
卖出 |
| 09:44:36 |
7.7 |
97 |
15675 |
卖出 |
| 09:44:39 |
7.7 |
50 |
15725 |
卖出 |
| 09:44:42 |
7.71 |
20 |
15745 |
买入 |
| 09:44:45 |
7.7 |
58 |
15803 |
卖出 |
| 09:44:48 |
7.7 |
268 |
16071 |
卖出 |
| 09:44:51 |
7.7 |
32 |
16103 |
卖出 |
| 09:44:54 |
7.7 |
20 |
16123 |
卖出 |
| 09:45:00 |
7.7 |
158 |
16281 |
卖出 |
| 09:45:03 |
7.7 |
51 |
16332 |
卖出 |
| 09:45:06 |
7.7 |
122 |
16454 |
卖出 |
| 09:45:12 |
7.71 |
30 |
16484 |
买入 |
| 09:45:15 |
7.71 |
45 |
16529 |
买入 |
| 09:45:18 |
7.7 |
41 |
16570 |
卖出 |
| 09:45:21 |
7.71 |
10 |
16580 |
买入 |
| 09:45:24 |
7.71 |
1 |
16581 |
买入 |
| 09:45:30 |
7.7 |
22 |
16603 |
卖出 |
| 09:45:36 |
7.7 |
10 |
16613 |
卖出 |
| 09:45:39 |
7.7 |
1 |
16614 |
卖出 |
| 09:45:42 |
7.71 |
71 |
16685 |
买入 |
| 09:45:45 |
7.71 |
11 |
16696 |
买入 |
| 09:45:48 |
7.71 |
101 |
16797 |
买入 |
| 09:45:51 |
7.71 |
48 |
16845 |
卖出 |
| 09:45:57 |
7.71 |
1 |
16846 |
卖出 |
| 09:46:00 |
7.71 |
1 |
16847 |
卖出 |
| 09:46:06 |
7.71 |
45 |
16892 |
卖出 |
| 09:46:09 |
7.71 |
179 |
17071 |
卖出 |
| 09:46:12 |
7.71 |
24 |
17095 |
卖出 |
| 09:46:15 |
7.71 |
550 |
17645 |
卖出 |
| 09:46:18 |
7.71 |
41 |
17686 |
买入 |
| 09:46:21 |
7.71 |
228 |
17914 |
买入 |
| 09:46:24 |
7.7 |
36 |
17950 |
卖出 |
| 09:46:27 |
7.71 |
55 |
18005 |
买入 |
| 09:46:36 |
7.71 |
88 |
18093 |
买入 |
| 09:46:45 |
7.71 |
8 |
18101 |
卖出 |
| 09:46:54 |
7.71 |
15 |
18116 |
卖出 |
| 09:47:09 |
7.71 |
2 |
18118 |
卖出 |
| 09:47:15 |
7.71 |
5 |
18123 |
卖出 |
| 09:47:21 |
7.72 |
158 |
18281 |
买入 |
| 09:47:24 |
7.71 |
41 |
18322 |
卖出 |
| 09:47:27 |
7.71 |
1 |
18323 |
买入 |
| 09:47:30 |
7.71 |
60 |
18383 |
买入 |
| 09:47:33 |
7.71 |
11 |
18394 |
买入 |
| 09:47:36 |
7.71 |
22 |
18416 |
卖出 |
| 09:47:39 |
7.71 |
4 |
18420 |
卖出 |
| 09:47:48 |
7.71 |
23 |
18443 |
卖出 |
| 09:47:51 |
7.7 |
50 |
18493 |
卖出 |
| 09:47:54 |
7.71 |
30 |
18523 |
买入 |
| 09:47:57 |
7.71 |
35 |
18558 |
买入 |
| 09:48:00 |
7.71 |
23 |
18581 |
卖出 |
| 09:48:03 |
7.71 |
8 |
18589 |
卖出 |
| 09:48:09 |
7.71 |
131 |
18720 |
卖出 |
| 09:48:12 |
7.7 |
4 |
18724 |
卖出 |
| 09:48:15 |
7.7 |
78 |
18802 |
卖出 |
| 09:48:21 |
7.71 |
62 |
18864 |
买入 |
| 09:48:24 |
7.7 |
11 |
18875 |
卖出 |
| 09:48:27 |
7.7 |
163 |
19038 |
卖出 |
| 09:48:30 |
7.71 |
3 |
19041 |
买入 |
| 09:48:33 |
7.7 |
27 |
19068 |
卖出 |
| 09:48:42 |
7.7 |
1 |
19069 |
卖出 |
| 09:48:45 |
7.71 |
62 |
19131 |
买入 |
| 09:48:48 |
7.7 |
98 |
19229 |
卖出 |
| 09:48:51 |
7.7 |
531 |
19760 |
卖出 |
| 09:48:54 |
7.7 |
25 |
19785 |
卖出 |
| 09:48:57 |
7.7 |
61 |
19846 |
卖出 |
| 09:49:00 |
7.7 |
35 |
19881 |
卖出 |
| 09:49:03 |
7.7 |
9 |
19890 |
卖出 |
| 09:49:06 |
7.69 |
124 |
20014 |
卖出 |
| 09:49:09 |
7.69 |
6 |
20020 |
卖出 |
| 09:49:12 |
7.69 |
3 |
20023 |
卖出 |
| 09:49:15 |
7.69 |
4 |
20027 |
卖出 |
| 09:49:18 |
7.69 |
6 |
20033 |
卖出 |
| 09:49:24 |
7.69 |
56 |
20089 |
卖出 |
| 09:49:30 |
7.69 |
133 |
20222 |
卖出 |
| 09:49:33 |
7.69 |
11 |
20233 |
卖出 |
| 09:49:39 |
7.69 |
101 |
20334 |
卖出 |
| 09:49:42 |
7.69 |
49 |
20383 |
卖出 |
| 09:49:45 |
7.69 |
27 |
20410 |
卖出 |
| 09:49:48 |
7.69 |
103 |
20513 |
卖出 |