优博讯[300531]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
19.6 |
70 |
70 |
集合竞价 |
| 09:16:42 |
19.53 |
0 |
0 |
集合竞价 |
| 09:16:51 |
19.53 |
5 |
5 |
集合竞价 |
| 09:17:00 |
19.53 |
0 |
0 |
集合竞价 |
| 09:17:09 |
19.53 |
5 |
5 |
集合竞价 |
| 09:17:18 |
19.53 |
0 |
0 |
集合竞价 |
| 09:18:30 |
19.53 |
2 |
2 |
集合竞价 |
| 09:20:00 |
19.53 |
2 |
2 |
集合竞价 |
| 09:20:30 |
19.53 |
15 |
15 |
集合竞价 |
| 09:21:06 |
19.53 |
15 |
15 |
集合竞价 |
| 09:21:33 |
19.53 |
15 |
15 |
集合竞价 |
| 09:22:00 |
19.53 |
15 |
15 |
集合竞价 |
| 09:22:18 |
19.53 |
25 |
25 |
集合竞价 |
| 09:22:36 |
19.53 |
25 |
25 |
集合竞价 |
| 09:22:45 |
19.53 |
31 |
31 |
集合竞价 |
| 09:23:21 |
19.53 |
33 |
33 |
集合竞价 |
| 09:23:30 |
19.53 |
33 |
33 |
集合竞价 |
| 09:23:39 |
19.53 |
33 |
33 |
集合竞价 |
| 09:23:48 |
19.52 |
38 |
38 |
集合竞价 |
| 09:24:15 |
19.52 |
38 |
38 |
集合竞价 |
| 09:24:33 |
19.51 |
38 |
38 |
集合竞价 |
| 09:24:42 |
19.49 |
56 |
56 |
集合竞价 |
| 09:24:51 |
19.49 |
87 |
87 |
集合竞价 |
| 09:25:00 |
19.49 |
87 |
87 |
集合竞价 |
| 09:25:03 |
19.44 |
137 |
224 |
买入 |
| 09:30:03 |
19.38 |
173 |
397 |
卖出 |
| 09:30:06 |
19.39 |
105 |
502 |
买入 |
| 09:30:09 |
19.41 |
80 |
582 |
买入 |
| 09:30:12 |
19.41 |
28 |
610 |
买入 |
| 09:30:15 |
19.43 |
26 |
636 |
买入 |
| 09:30:18 |
19.43 |
15 |
651 |
买入 |
| 09:30:21 |
19.46 |
75 |
726 |
买入 |
| 09:30:24 |
19.49 |
1 |
727 |
买入 |
| 09:30:27 |
19.51 |
55 |
782 |
买入 |
| 09:30:30 |
19.53 |
54 |
836 |
买入 |
| 09:30:33 |
19.55 |
17 |
853 |
买入 |
| 09:30:36 |
19.52 |
28 |
881 |
卖出 |
| 09:30:39 |
19.52 |
7 |
888 |
买入 |
| 09:30:42 |
19.55 |
38 |
926 |
买入 |
| 09:30:45 |
19.55 |
30 |
956 |
卖出 |
| 09:30:48 |
19.5 |
28 |
984 |
卖出 |
| 09:30:51 |
19.53 |
5 |
989 |
买入 |
| 09:30:54 |
19.51 |
4 |
993 |
卖出 |
| 09:30:57 |
19.57 |
29 |
1022 |
买入 |
| 09:31:00 |
19.57 |
4 |
1026 |
买入 |
| 09:31:03 |
19.57 |
2 |
1028 |
买入 |
| 09:31:06 |
19.57 |
29 |
1057 |
买入 |
| 09:31:09 |
19.52 |
14 |
1071 |
卖出 |
| 09:31:12 |
19.57 |
80 |
1151 |
买入 |
| 09:31:15 |
19.57 |
55 |
1206 |
买入 |
| 09:31:18 |
19.6 |
55 |
1261 |
买入 |
| 09:31:21 |
19.6 |
93 |
1354 |
买入 |
| 09:31:24 |
19.65 |
22 |
1376 |
买入 |
| 09:31:27 |
19.65 |
55 |
1431 |
买入 |
| 09:31:30 |
19.65 |
9 |
1440 |
卖出 |
| 09:31:33 |
19.65 |
33 |
1473 |
卖出 |
| 09:31:36 |
19.65 |
8 |
1481 |
买入 |
| 09:31:39 |
19.65 |
5 |
1486 |
买入 |
| 09:31:42 |
19.6 |
24 |
1510 |
卖出 |
| 09:31:45 |
19.63 |
23 |
1533 |
买入 |
| 09:31:48 |
19.58 |
57 |
1590 |
卖出 |
| 09:31:54 |
19.6 |
39 |
1629 |
买入 |
| 09:31:57 |
19.63 |
6 |
1635 |
买入 |
| 09:32:00 |
19.57 |
80 |
1715 |
卖出 |
| 09:32:06 |
19.6 |
3 |
1718 |
买入 |
| 09:32:09 |
19.6 |
21 |
1739 |
买入 |
| 09:32:12 |
19.57 |
12 |
1751 |
卖出 |
| 09:32:15 |
19.57 |
9 |
1760 |
卖出 |
| 09:32:18 |
19.56 |
22 |
1782 |
卖出 |
| 09:32:21 |
19.57 |
5 |
1787 |
买入 |
| 09:32:24 |
19.57 |
14 |
1801 |
买入 |
| 09:32:27 |
19.55 |
10 |
1811 |
卖出 |
| 09:32:30 |
19.51 |
66 |
1877 |
卖出 |
| 09:32:36 |
19.57 |
13 |
1890 |
买入 |
| 09:32:39 |
19.57 |
26 |
1916 |
买入 |
| 09:32:42 |
19.51 |
12 |
1928 |
卖出 |
| 09:32:48 |
19.56 |
16 |
1944 |
买入 |
| 09:32:54 |
19.57 |
1 |
1945 |
买入 |
| 09:32:57 |
19.52 |
57 |
2002 |
卖出 |
| 09:33:03 |
19.57 |
7 |
2009 |
买入 |
| 09:33:06 |
19.56 |
7 |
2016 |
卖出 |
| 09:33:09 |
19.56 |
17 |
2033 |
卖出 |
| 09:33:12 |
19.52 |
25 |
2058 |
卖出 |
| 09:33:18 |
19.59 |
3 |
2061 |
买入 |
| 09:33:21 |
19.54 |
9 |
2070 |
卖出 |
| 09:33:27 |
19.57 |
13 |
2083 |
买入 |
| 09:33:30 |
19.58 |
10 |
2093 |
买入 |
| 09:33:33 |
19.59 |
5 |
2098 |
买入 |
| 09:33:36 |
19.59 |
59 |
2157 |
买入 |
| 09:33:39 |
19.6 |
14 |
2171 |
买入 |
| 09:33:42 |
19.63 |
171 |
2342 |
买入 |
| 09:33:45 |
19.63 |
67 |
2409 |
买入 |
| 09:33:48 |
19.64 |
10 |
2419 |
买入 |
| 09:33:51 |
19.63 |
107 |
2526 |
卖出 |
| 09:33:57 |
19.65 |
7 |
2533 |
买入 |
| 09:34:00 |
19.65 |
8 |
2541 |
买入 |
| 09:34:03 |
19.63 |
139 |
2680 |
卖出 |
| 09:34:06 |
19.6 |
8 |
2688 |
卖出 |
| 09:34:12 |
19.6 |
11 |
2699 |
卖出 |
| 09:34:15 |
19.6 |
9 |
2708 |
卖出 |
| 09:34:21 |
19.59 |
36 |
2744 |
卖出 |
| 09:34:24 |
19.6 |
35 |
2779 |
买入 |
| 09:34:27 |
19.6 |
10 |
2789 |
买入 |
| 09:34:33 |
19.57 |
1 |
2790 |
卖出 |
| 09:34:39 |
19.57 |
18 |
2808 |
卖出 |
| 09:34:42 |
19.57 |
2 |
2810 |
卖出 |
| 09:34:45 |
19.54 |
68 |
2878 |
卖出 |
| 09:34:48 |
19.59 |
43 |
2921 |
买入 |
| 09:34:51 |
19.53 |
5 |
2926 |
卖出 |
| 09:35:03 |
19.54 |
4 |
2930 |
卖出 |
| 09:35:09 |
19.53 |
3 |
2933 |
卖出 |
| 09:35:15 |
19.56 |
3 |
2936 |
买入 |
| 09:35:18 |
19.53 |
15 |
2951 |
卖出 |
| 09:35:21 |
19.53 |
3 |
2954 |
卖出 |
| 09:35:24 |
19.54 |
12 |
2966 |
买入 |
| 09:35:27 |
19.53 |
25 |
2991 |
卖出 |
| 09:35:33 |
19.55 |
2 |
2993 |
买入 |
| 09:35:36 |
19.55 |
1 |
2994 |
买入 |
| 09:35:48 |
19.56 |
5 |
2999 |
买入 |
| 09:35:51 |
19.57 |
6 |
3005 |
买入 |
| 09:36:00 |
19.57 |
7 |
3012 |
卖出 |
| 09:36:03 |
19.57 |
1 |
3013 |
卖出 |
| 09:36:06 |
19.59 |
14 |
3027 |
买入 |
| 09:36:09 |
19.55 |
5 |
3032 |
卖出 |
| 09:36:15 |
19.59 |
42 |
3074 |
买入 |
| 09:36:18 |
19.59 |
2 |
3076 |
买入 |
| 09:36:21 |
19.65 |
157 |
3233 |
买入 |
| 09:36:24 |
19.6 |
115 |
3348 |
卖出 |
| 09:36:27 |
19.61 |
2 |
3350 |
买入 |
| 09:36:39 |
19.64 |
2 |
3352 |
买入 |
| 09:36:48 |
19.64 |
7 |
3359 |
卖出 |
| 09:36:51 |
19.65 |
2 |
3361 |
买入 |
| 09:36:54 |
19.64 |
14 |
3375 |
卖出 |
| 09:36:57 |
19.63 |
5 |
3380 |
卖出 |
| 09:37:03 |
19.62 |
1 |
3381 |
卖出 |
| 09:37:06 |
19.64 |
12 |
3393 |
买入 |
| 09:37:09 |
19.64 |
7 |
3400 |
卖出 |
| 09:37:12 |
19.63 |
2 |
3402 |
卖出 |
| 09:37:15 |
19.63 |
8 |
3410 |
卖出 |
| 09:37:18 |
19.64 |
13 |
3423 |
买入 |
| 09:37:27 |
19.63 |
21 |
3444 |
卖出 |
| 09:37:33 |
19.63 |
4 |
3448 |
卖出 |
| 09:37:39 |
19.64 |
46 |
3494 |
买入 |
| 09:37:42 |
19.64 |
14 |
3508 |
买入 |
| 09:37:45 |
19.62 |
6 |
3514 |
卖出 |
| 09:37:48 |
19.63 |
3 |
3517 |
买入 |
| 09:37:54 |
19.63 |
7 |
3524 |
买入 |
| 09:37:57 |
19.63 |
3 |
3527 |
买入 |
| 09:38:06 |
19.62 |
25 |
3552 |
卖出 |
| 09:38:09 |
19.61 |
1 |
3553 |
卖出 |
| 09:38:12 |
19.62 |
3 |
3556 |
买入 |
| 09:38:24 |
19.61 |
20 |
3576 |
卖出 |
| 09:38:27 |
19.62 |
2 |
3578 |
买入 |
| 09:38:30 |
19.61 |
40 |
3618 |
卖出 |
| 09:38:36 |
19.6 |
16 |
3634 |
卖出 |
| 09:38:42 |
19.6 |
5 |
3639 |
买入 |
| 09:38:45 |
19.59 |
8 |
3647 |
卖出 |
| 09:38:54 |
19.6 |
5 |
3652 |
买入 |
| 09:38:57 |
19.58 |
12 |
3664 |
卖出 |
| 09:39:00 |
19.58 |
1 |
3665 |
买入 |
| 09:39:03 |
19.6 |
9 |
3674 |
买入 |
| 09:39:06 |
19.59 |
5 |
3679 |
卖出 |
| 09:39:09 |
19.58 |
3 |
3682 |
卖出 |
| 09:39:15 |
19.59 |
6 |
3688 |
买入 |
| 09:39:18 |
19.58 |
10 |
3698 |
卖出 |
| 09:39:21 |
19.59 |
13 |
3711 |
买入 |
| 09:39:24 |
19.58 |
1 |
3712 |
卖出 |
| 09:39:27 |
19.58 |
18 |
3730 |
卖出 |
| 09:39:30 |
19.58 |
4 |
3734 |
卖出 |
| 09:39:42 |
19.59 |
1 |
3735 |
买入 |
| 09:39:57 |
19.59 |
1 |
3736 |
卖出 |
| 09:40:03 |
19.59 |
28 |
3764 |
卖出 |
| 09:40:06 |
19.58 |
44 |
3808 |
卖出 |
| 09:40:09 |
19.56 |
19 |
3827 |
卖出 |
| 09:40:12 |
19.55 |
7 |
3834 |
卖出 |
| 09:40:15 |
19.55 |
8 |
3842 |
卖出 |
| 09:40:18 |
19.55 |
26 |
3868 |
卖出 |
| 09:40:21 |
19.53 |
70 |
3938 |
卖出 |
| 09:40:24 |
19.5 |
179 |
4117 |
卖出 |
| 09:40:27 |
19.5 |
8 |
4125 |
卖出 |
| 09:40:30 |
19.48 |
72 |
4197 |
卖出 |
| 09:40:33 |
19.48 |
23 |
4220 |
买入 |
| 09:40:39 |
19.48 |
7 |
4227 |
卖出 |
| 09:40:42 |
19.48 |
6 |
4233 |
买入 |
| 09:40:45 |
19.45 |
21 |
4254 |
卖出 |
| 09:40:48 |
19.46 |
1 |
4255 |
买入 |
| 09:40:51 |
19.48 |
1 |
4256 |
买入 |
| 09:40:54 |
19.48 |
3 |
4259 |
卖出 |
| 09:40:57 |
19.47 |
19 |
4278 |
卖出 |
| 09:41:03 |
19.46 |
18 |
4296 |
卖出 |
| 09:41:09 |
19.48 |
4 |
4300 |
买入 |
| 09:41:12 |
19.48 |
1 |
4301 |
买入 |
| 09:41:15 |
19.48 |
14 |
4315 |
买入 |
| 09:41:18 |
19.48 |
2 |
4317 |
买入 |
| 09:41:27 |
19.48 |
10 |
4327 |
买入 |
| 09:41:30 |
19.48 |
5 |
4332 |
买入 |
| 09:41:33 |
19.47 |
16 |
4348 |
卖出 |
| 09:41:36 |
19.47 |
5 |
4353 |
买入 |
| 09:41:39 |
19.47 |
48 |
4401 |
买入 |
| 09:41:42 |
19.47 |
3 |
4404 |
买入 |
| 09:41:45 |
19.46 |
12 |
4416 |
卖出 |
| 09:41:51 |
19.47 |
7 |
4423 |
买入 |
| 09:41:57 |
19.47 |
7 |
4430 |
买入 |
| 09:42:03 |
19.46 |
31 |
4461 |
卖出 |
| 09:42:06 |
19.46 |
9 |
4470 |
卖出 |
| 09:42:09 |
19.47 |
21 |
4491 |
买入 |
| 09:42:12 |
19.45 |
17 |
4508 |
卖出 |
| 09:42:15 |
19.46 |
21 |
4529 |
卖出 |
| 09:42:18 |
19.46 |
5 |
4534 |
买入 |
| 09:42:21 |
19.46 |
10 |
4544 |
买入 |
| 09:42:24 |
19.46 |
10 |
4554 |
买入 |
| 09:42:27 |
19.46 |
33 |
4587 |
买入 |
| 09:42:39 |
19.46 |
5 |
4592 |
卖出 |
| 09:42:42 |
19.45 |
153 |
4745 |
卖出 |
| 09:42:45 |
19.45 |
10 |
4755 |
买入 |
| 09:42:48 |
19.45 |
15 |
4770 |
买入 |
| 09:42:51 |
19.45 |
29 |
4799 |
买入 |
| 09:42:54 |
19.44 |
14 |
4813 |
卖出 |
| 09:42:57 |
19.46 |
34 |
4847 |
买入 |
| 09:43:00 |
19.46 |
1 |
4848 |
买入 |
| 09:43:03 |
19.44 |
22 |
4870 |
卖出 |
| 09:43:06 |
19.46 |
1 |
4871 |
买入 |
| 09:43:09 |
19.44 |
12 |
4883 |
卖出 |
| 09:43:12 |
19.45 |
3 |
4886 |
买入 |
| 09:43:15 |
19.45 |
1 |
4887 |
买入 |
| 09:43:18 |
19.45 |
6 |
4893 |
买入 |
| 09:43:21 |
19.45 |
5 |
4898 |
买入 |
| 09:43:27 |
19.44 |
8 |
4906 |
卖出 |
| 09:43:30 |
19.46 |
27 |
4933 |
买入 |
| 09:43:36 |
19.45 |
1 |
4934 |
卖出 |
| 09:43:51 |
19.45 |
24 |
4958 |
卖出 |
| 09:43:54 |
19.44 |
5 |
4963 |
卖出 |
| 09:44:03 |
19.44 |
39 |
5002 |
卖出 |
| 09:44:06 |
19.43 |
23 |
5025 |
卖出 |
| 09:44:09 |
19.44 |
2 |
5027 |
买入 |
| 09:44:21 |
19.43 |
23 |
5050 |
卖出 |
| 09:44:24 |
19.43 |
6 |
5056 |
卖出 |
| 09:44:39 |
19.42 |
1 |
5057 |
卖出 |
| 09:44:42 |
19.42 |
59 |
5116 |
卖出 |
| 09:44:48 |
19.42 |
2 |
5118 |
买入 |
| 09:44:51 |
19.42 |
2 |
5120 |
买入 |
| 09:44:57 |
19.42 |
2 |
5122 |
买入 |
| 09:45:03 |
19.42 |
33 |
5155 |
买入 |
| 09:45:06 |
19.41 |
43 |
5198 |
卖出 |
| 09:45:09 |
19.41 |
25 |
5223 |
买入 |
| 09:45:15 |
19.42 |
3 |
5226 |
买入 |
| 09:45:18 |
19.41 |
11 |
5237 |
卖出 |
| 09:45:21 |
19.42 |
2 |
5239 |
买入 |
| 09:45:27 |
19.42 |
3 |
5242 |
买入 |
| 09:45:30 |
19.42 |
6 |
5248 |
买入 |
| 09:45:33 |
19.41 |
68 |
5316 |
卖出 |
| 09:45:39 |
19.43 |
2 |
5318 |
买入 |
| 09:45:42 |
19.42 |
52 |
5370 |
卖出 |
| 09:45:45 |
19.42 |
19 |
5389 |
买入 |
| 09:45:48 |
19.45 |
25 |
5414 |
买入 |
| 09:45:51 |
19.46 |
76 |
5490 |
买入 |
| 09:45:54 |
19.43 |
104 |
5594 |
卖出 |
| 09:46:09 |
19.48 |
4 |
5598 |
买入 |
| 09:46:12 |
19.48 |
5 |
5603 |
买入 |
| 09:46:15 |
19.48 |
45 |
5648 |
买入 |
| 09:46:18 |
19.5 |
8 |
5656 |
买入 |
| 09:46:21 |
19.48 |
30 |
5686 |
卖出 |
| 09:46:27 |
19.5 |
6 |
5692 |
卖出 |
| 09:46:30 |
19.5 |
3 |
5695 |
买入 |
| 09:46:33 |
19.5 |
5 |
5700 |
卖出 |
| 09:46:36 |
19.5 |
1 |
5701 |
卖出 |
| 09:46:39 |
19.52 |
1 |
5702 |
买入 |
| 09:46:42 |
19.54 |
5 |
5707 |
买入 |
| 09:46:51 |
19.54 |
11 |
5718 |
买入 |
| 09:46:54 |
19.54 |
9 |
5727 |
买入 |
| 09:46:57 |
19.55 |
51 |
5778 |
买入 |
| 09:47:00 |
19.54 |
1 |
5779 |
卖出 |
| 09:47:03 |
19.54 |
10 |
5789 |
卖出 |
| 09:47:06 |
19.54 |
6 |
5795 |
买入 |
| 09:47:09 |
19.54 |
3 |
5798 |
买入 |
| 09:47:15 |
19.54 |
2 |
5800 |
买入 |
| 09:47:18 |
19.54 |
4 |
5804 |
买入 |
| 09:47:21 |
19.54 |
7 |
5811 |
买入 |
| 09:47:24 |
19.54 |
33 |
5844 |
买入 |
| 09:47:27 |
19.52 |
6 |
5850 |
卖出 |
| 09:47:30 |
19.52 |
2 |
5852 |
买入 |
| 09:47:39 |
19.52 |
11 |
5863 |
卖出 |
| 09:47:42 |
19.5 |
6 |
5869 |
卖出 |
| 09:47:48 |
19.5 |
7 |
5876 |
卖出 |
| 09:47:51 |
19.5 |
2 |
5878 |
买入 |
| 09:47:57 |
19.5 |
2 |
5880 |
买入 |
| 09:48:00 |
19.49 |
7 |
5887 |
卖出 |
| 09:48:03 |
19.49 |
2 |
5889 |
买入 |
| 09:48:06 |
19.49 |
2 |
5891 |
买入 |
| 09:48:09 |
19.49 |
19 |
5910 |
买入 |
| 09:48:12 |
19.49 |
10 |
5920 |
买入 |
| 09:48:15 |
19.49 |
1 |
5921 |
买入 |
| 09:48:21 |
19.47 |
15 |
5936 |
卖出 |
| 09:48:24 |
19.5 |
1 |
5937 |
买入 |
| 09:48:30 |
19.51 |
1 |
5938 |
买入 |
| 09:48:54 |
19.5 |
7 |
5945 |
卖出 |
| 09:48:57 |
19.49 |
1 |
5946 |
卖出 |
| 09:49:00 |
19.5 |
7 |
5953 |
卖出 |
| 09:49:03 |
19.51 |
28 |
5981 |
买入 |
| 09:49:09 |
19.51 |
5 |
5986 |
买入 |