优博讯[300531]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.43 |
30 |
30 |
集合竞价 |
| 09:15:12 |
12.31 |
124 |
124 |
集合竞价 |
| 09:16:24 |
12.31 |
124 |
124 |
集合竞价 |
| 09:16:42 |
12.32 |
40 |
40 |
集合竞价 |
| 09:18:12 |
12.32 |
40 |
40 |
集合竞价 |
| 09:18:39 |
12.32 |
61 |
61 |
集合竞价 |
| 09:19:42 |
12.32 |
40 |
40 |
集合竞价 |
| 09:20:12 |
12.32 |
60 |
60 |
集合竞价 |
| 09:21:24 |
12.31 |
88 |
88 |
集合竞价 |
| 09:22:00 |
12.31 |
92 |
92 |
集合竞价 |
| 09:22:09 |
12.31 |
161 |
161 |
集合竞价 |
| 09:22:27 |
12.31 |
161 |
161 |
集合竞价 |
| 09:22:54 |
12.31 |
161 |
161 |
集合竞价 |
| 09:23:03 |
12.31 |
161 |
161 |
集合竞价 |
| 09:23:12 |
12.3 |
164 |
164 |
集合竞价 |
| 09:23:21 |
12.3 |
179 |
179 |
集合竞价 |
| 09:23:30 |
12.3 |
188 |
188 |
集合竞价 |
| 09:23:39 |
12.21 |
328 |
328 |
集合竞价 |
| 09:23:57 |
12.21 |
344 |
344 |
集合竞价 |
| 09:24:06 |
12.21 |
354 |
354 |
集合竞价 |
| 09:24:15 |
12.21 |
354 |
354 |
集合竞价 |
| 09:24:24 |
12.21 |
370 |
370 |
集合竞价 |
| 09:24:33 |
12.2 |
453 |
453 |
集合竞价 |
| 09:24:42 |
12.19 |
459 |
459 |
集合竞价 |
| 09:24:51 |
12.15 |
490 |
490 |
集合竞价 |
| 09:25:00 |
12.14 |
700 |
700 |
集合竞价 |
| 09:25:03 |
12.2 |
1023 |
1723 |
买入 |
| 09:30:03 |
12.18 |
183 |
1906 |
卖出 |
| 09:30:06 |
12.15 |
203 |
2109 |
卖出 |
| 09:30:09 |
12.18 |
202 |
2311 |
买入 |
| 09:30:12 |
12.18 |
6 |
2317 |
买入 |
| 09:30:15 |
12.18 |
91 |
2408 |
买入 |
| 09:30:18 |
12.19 |
18 |
2426 |
买入 |
| 09:30:21 |
12.19 |
309 |
2735 |
买入 |
| 09:30:24 |
12.2 |
63 |
2798 |
买入 |
| 09:30:27 |
12.21 |
101 |
2899 |
买入 |
| 09:30:30 |
12.21 |
61 |
2960 |
买入 |
| 09:30:33 |
12.26 |
42 |
3002 |
买入 |
| 09:30:36 |
12.26 |
127 |
3129 |
买入 |
| 09:30:39 |
12.26 |
16 |
3145 |
卖出 |
| 09:30:42 |
12.28 |
20 |
3165 |
买入 |
| 09:30:45 |
12.28 |
16 |
3181 |
买入 |
| 09:30:48 |
12.27 |
20 |
3201 |
卖出 |
| 09:30:51 |
12.29 |
104 |
3305 |
买入 |
| 09:30:54 |
12.29 |
110 |
3415 |
买入 |
| 09:30:57 |
12.27 |
194 |
3609 |
卖出 |
| 09:31:00 |
12.3 |
24 |
3633 |
买入 |
| 09:31:03 |
12.29 |
66 |
3699 |
买入 |
| 09:31:06 |
12.32 |
4 |
3703 |
买入 |
| 09:31:09 |
12.33 |
36 |
3739 |
买入 |
| 09:31:12 |
12.33 |
5 |
3744 |
买入 |
| 09:31:15 |
12.37 |
32 |
3776 |
买入 |
| 09:31:18 |
12.34 |
11 |
3787 |
卖出 |
| 09:31:21 |
12.35 |
6 |
3793 |
买入 |
| 09:31:24 |
12.35 |
94 |
3887 |
买入 |
| 09:31:27 |
12.34 |
45 |
3932 |
卖出 |
| 09:31:30 |
12.32 |
12 |
3944 |
卖出 |
| 09:31:33 |
12.31 |
81 |
4025 |
卖出 |
| 09:31:36 |
12.29 |
757 |
4782 |
卖出 |
| 09:31:39 |
12.26 |
34 |
4816 |
卖出 |
| 09:31:42 |
12.2 |
62 |
4878 |
卖出 |
| 09:31:45 |
12.23 |
24 |
4902 |
买入 |
| 09:31:48 |
12.22 |
48 |
4950 |
卖出 |
| 09:31:51 |
12.22 |
4 |
4954 |
卖出 |
| 09:31:54 |
12.23 |
15 |
4969 |
买入 |
| 09:31:57 |
12.22 |
57 |
5026 |
卖出 |
| 09:32:00 |
12.22 |
21 |
5047 |
买入 |
| 09:32:03 |
12.22 |
73 |
5120 |
买入 |
| 09:32:06 |
12.22 |
64 |
5184 |
买入 |
| 09:32:09 |
12.23 |
126 |
5310 |
买入 |
| 09:32:12 |
12.25 |
70 |
5380 |
买入 |
| 09:32:15 |
12.22 |
23 |
5403 |
卖出 |
| 09:32:18 |
12.23 |
6 |
5409 |
卖出 |
| 09:32:21 |
12.24 |
10 |
5419 |
买入 |
| 09:32:24 |
12.26 |
3 |
5422 |
买入 |
| 09:32:27 |
12.26 |
8 |
5430 |
卖出 |
| 09:32:30 |
12.25 |
2 |
5432 |
卖出 |
| 09:32:33 |
12.26 |
3 |
5435 |
买入 |
| 09:32:36 |
12.26 |
28 |
5463 |
买入 |
| 09:32:39 |
12.26 |
91 |
5554 |
卖出 |
| 09:32:42 |
12.26 |
15 |
5569 |
卖出 |
| 09:32:45 |
12.26 |
10 |
5579 |
卖出 |
| 09:32:48 |
12.26 |
2 |
5581 |
卖出 |
| 09:32:51 |
12.26 |
11 |
5592 |
卖出 |
| 09:32:54 |
12.27 |
9 |
5601 |
买入 |
| 09:32:57 |
12.26 |
1 |
5602 |
卖出 |
| 09:33:00 |
12.27 |
45 |
5647 |
买入 |
| 09:33:03 |
12.27 |
28 |
5675 |
卖出 |
| 09:33:06 |
12.26 |
47 |
5722 |
卖出 |
| 09:33:09 |
12.25 |
91 |
5813 |
卖出 |
| 09:33:12 |
12.24 |
45 |
5858 |
卖出 |
| 09:33:15 |
12.23 |
30 |
5888 |
卖出 |
| 09:33:18 |
12.23 |
82 |
5970 |
卖出 |
| 09:33:21 |
12.22 |
116 |
6086 |
卖出 |
| 09:33:24 |
12.2 |
7 |
6093 |
卖出 |
| 09:33:27 |
12.23 |
39 |
6132 |
买入 |
| 09:33:30 |
12.22 |
9 |
6141 |
卖出 |
| 09:33:33 |
12.22 |
22 |
6163 |
卖出 |
| 09:33:36 |
12.21 |
8 |
6171 |
卖出 |
| 09:33:39 |
12.22 |
13 |
6184 |
买入 |
| 09:33:42 |
12.23 |
16 |
6200 |
买入 |
| 09:33:45 |
12.22 |
33 |
6233 |
买入 |
| 09:33:48 |
12.23 |
5 |
6238 |
买入 |
| 09:33:51 |
12.21 |
12 |
6250 |
卖出 |
| 09:33:54 |
12.22 |
297 |
6547 |
买入 |
| 09:33:57 |
12.22 |
10 |
6557 |
买入 |
| 09:34:00 |
12.19 |
26 |
6583 |
卖出 |
| 09:34:03 |
12.22 |
76 |
6659 |
买入 |
| 09:34:06 |
12.17 |
98 |
6757 |
卖出 |
| 09:34:09 |
12.2 |
13 |
6770 |
买入 |
| 09:34:12 |
12.21 |
27 |
6797 |
买入 |
| 09:34:15 |
12.19 |
58 |
6855 |
卖出 |
| 09:34:18 |
12.18 |
107 |
6962 |
卖出 |
| 09:34:21 |
12.18 |
20 |
6982 |
卖出 |
| 09:34:24 |
12.18 |
94 |
7076 |
卖出 |
| 09:34:27 |
12.18 |
1 |
7077 |
卖出 |
| 09:34:30 |
12.18 |
76 |
7153 |
卖出 |
| 09:34:33 |
12.16 |
332 |
7485 |
卖出 |
| 09:34:36 |
12.16 |
49 |
7534 |
卖出 |
| 09:34:39 |
12.15 |
144 |
7678 |
卖出 |
| 09:34:42 |
12.15 |
3 |
7681 |
买入 |
| 09:34:45 |
12.15 |
57 |
7738 |
买入 |
| 09:34:48 |
12.15 |
47 |
7785 |
买入 |
| 09:34:51 |
12.15 |
4 |
7789 |
卖出 |
| 09:34:54 |
12.15 |
68 |
7857 |
卖出 |
| 09:34:57 |
12.15 |
13 |
7870 |
卖出 |
| 09:35:00 |
12.15 |
108 |
7978 |
卖出 |
| 09:35:03 |
12.15 |
44 |
8022 |
买入 |
| 09:35:06 |
12.13 |
703 |
8725 |
卖出 |
| 09:35:09 |
12.14 |
40 |
8765 |
买入 |
| 09:35:12 |
12.15 |
128 |
8893 |
买入 |
| 09:35:15 |
12.13 |
1 |
8894 |
卖出 |
| 09:35:18 |
12.12 |
372 |
9266 |
卖出 |
| 09:35:21 |
12.14 |
1 |
9267 |
买入 |
| 09:35:24 |
12.13 |
30 |
9297 |
卖出 |
| 09:35:27 |
12.12 |
145 |
9442 |
卖出 |
| 09:35:33 |
12.13 |
24 |
9466 |
卖出 |
| 09:35:36 |
12.14 |
11 |
9477 |
买入 |
| 09:35:39 |
12.13 |
24 |
9501 |
卖出 |
| 09:35:42 |
12.13 |
67 |
9568 |
卖出 |
| 09:35:45 |
12.14 |
12 |
9580 |
买入 |
| 09:35:48 |
12.13 |
27 |
9607 |
卖出 |
| 09:35:51 |
12.13 |
50 |
9657 |
买入 |
| 09:35:54 |
12.12 |
25 |
9682 |
卖出 |
| 09:35:57 |
12.12 |
83 |
9765 |
卖出 |
| 09:36:00 |
12.13 |
30 |
9795 |
买入 |
| 09:36:03 |
12.12 |
37 |
9832 |
卖出 |
| 09:36:06 |
12.12 |
10 |
9842 |
买入 |
| 09:36:09 |
12.12 |
38 |
9880 |
买入 |
| 09:36:12 |
12.13 |
2 |
9882 |
买入 |
| 09:36:15 |
12.13 |
56 |
9938 |
买入 |
| 09:36:18 |
12.12 |
7 |
9945 |
卖出 |
| 09:36:21 |
12.14 |
352 |
10297 |
买入 |
| 09:36:24 |
12.15 |
38 |
10335 |
买入 |
| 09:36:27 |
12.15 |
42 |
10377 |
买入 |
| 09:36:30 |
12.15 |
1 |
10378 |
卖出 |
| 09:36:33 |
12.15 |
3 |
10381 |
卖出 |
| 09:36:36 |
12.17 |
228 |
10609 |
买入 |
| 09:36:39 |
12.16 |
703 |
11312 |
卖出 |
| 09:36:42 |
12.16 |
55 |
11367 |
买入 |
| 09:36:45 |
12.12 |
66 |
11433 |
卖出 |
| 09:36:48 |
12.12 |
76 |
11509 |
卖出 |
| 09:36:51 |
12.12 |
158 |
11667 |
买入 |
| 09:36:54 |
12.13 |
217 |
11884 |
买入 |
| 09:36:57 |
12.13 |
12 |
11896 |
卖出 |
| 09:37:00 |
12.12 |
15 |
11911 |
卖出 |
| 09:37:03 |
12.13 |
2 |
11913 |
卖出 |
| 09:37:06 |
12.13 |
56 |
11969 |
卖出 |
| 09:37:09 |
12.13 |
15 |
11984 |
买入 |
| 09:37:12 |
12.15 |
6 |
11990 |
买入 |
| 09:37:18 |
12.16 |
4 |
11994 |
买入 |
| 09:37:21 |
12.16 |
50 |
12044 |
买入 |
| 09:37:27 |
12.16 |
11 |
12055 |
卖出 |
| 09:37:30 |
12.17 |
26 |
12081 |
买入 |
| 09:37:33 |
12.17 |
17 |
12098 |
买入 |
| 09:37:36 |
12.19 |
20 |
12118 |
买入 |
| 09:37:39 |
12.17 |
1 |
12119 |
卖出 |
| 09:37:42 |
12.16 |
6 |
12125 |
卖出 |
| 09:37:45 |
12.19 |
19 |
12144 |
买入 |
| 09:37:48 |
12.19 |
26 |
12170 |
买入 |
| 09:37:51 |
12.17 |
1 |
12171 |
卖出 |
| 09:37:54 |
12.17 |
2 |
12173 |
卖出 |
| 09:37:57 |
12.16 |
262 |
12435 |
卖出 |
| 09:38:00 |
12.19 |
7 |
12442 |
买入 |
| 09:38:03 |
12.17 |
23 |
12465 |
卖出 |
| 09:38:06 |
12.19 |
72 |
12537 |
买入 |
| 09:38:09 |
12.15 |
1 |
12538 |
卖出 |
| 09:38:12 |
12.15 |
6 |
12544 |
卖出 |
| 09:38:15 |
12.1 |
869 |
13413 |
卖出 |
| 09:38:18 |
12.15 |
7 |
13420 |
买入 |
| 09:38:21 |
12.11 |
224 |
13644 |
卖出 |
| 09:38:24 |
12.11 |
24 |
13668 |
买入 |
| 09:38:27 |
12.1 |
33 |
13701 |
卖出 |
| 09:38:30 |
12.11 |
85 |
13786 |
买入 |
| 09:38:33 |
12.11 |
181 |
13967 |
买入 |
| 09:38:36 |
12.11 |
172 |
14139 |
买入 |
| 09:38:39 |
12.11 |
99 |
14238 |
买入 |
| 09:38:42 |
12.1 |
16 |
14254 |
卖出 |
| 09:38:45 |
12.11 |
332 |
14586 |
买入 |
| 09:38:48 |
12.11 |
1 |
14587 |
卖出 |
| 09:38:51 |
12.11 |
28 |
14615 |
卖出 |
| 09:39:03 |
12.1 |
205 |
14820 |
卖出 |
| 09:39:09 |
12.16 |
21 |
14841 |
买入 |
| 09:39:12 |
12.16 |
3 |
14844 |
卖出 |
| 09:39:15 |
12.17 |
6 |
14850 |
买入 |
| 09:39:18 |
12.17 |
1 |
14851 |
买入 |
| 09:39:21 |
12.16 |
1 |
14852 |
卖出 |
| 09:39:24 |
12.14 |
33 |
14885 |
卖出 |
| 09:39:27 |
12.16 |
3 |
14888 |
买入 |
| 09:39:30 |
12.17 |
6 |
14894 |
卖出 |
| 09:39:33 |
12.16 |
9 |
14903 |
卖出 |
| 09:39:39 |
12.17 |
14 |
14917 |
买入 |
| 09:39:42 |
12.17 |
5 |
14922 |
买入 |
| 09:39:45 |
12.18 |
7 |
14929 |
买入 |
| 09:39:51 |
12.19 |
10 |
14939 |
买入 |
| 09:39:54 |
12.18 |
4 |
14943 |
卖出 |
| 09:39:57 |
12.18 |
2 |
14945 |
卖出 |
| 09:40:00 |
12.18 |
1 |
14946 |
卖出 |
| 09:40:03 |
12.18 |
2 |
14948 |
卖出 |
| 09:40:06 |
12.19 |
1 |
14949 |
买入 |
| 09:40:09 |
12.2 |
26 |
14975 |
买入 |
| 09:40:15 |
12.2 |
4 |
14979 |
买入 |
| 09:40:21 |
12.19 |
2 |
14981 |
卖出 |
| 09:40:24 |
12.2 |
3 |
14984 |
买入 |
| 09:40:27 |
12.2 |
5 |
14989 |
买入 |
| 09:40:30 |
12.2 |
15 |
15004 |
买入 |
| 09:40:36 |
12.19 |
12 |
15016 |
卖出 |
| 09:40:39 |
12.2 |
2 |
15018 |
买入 |
| 09:40:45 |
12.22 |
11 |
15029 |
买入 |
| 09:40:48 |
12.2 |
1 |
15030 |
卖出 |
| 09:40:51 |
12.2 |
8 |
15038 |
卖出 |
| 09:40:54 |
12.19 |
6 |
15044 |
卖出 |
| 09:40:57 |
12.19 |
6 |
15050 |
卖出 |
| 09:41:00 |
12.2 |
17 |
15067 |
买入 |
| 09:41:03 |
12.2 |
21 |
15088 |
卖出 |
| 09:41:06 |
12.18 |
7 |
15095 |
卖出 |
| 09:41:09 |
12.18 |
2 |
15097 |
卖出 |
| 09:41:12 |
12.19 |
2 |
15099 |
买入 |
| 09:41:21 |
12.2 |
1 |
15100 |
买入 |
| 09:41:27 |
12.2 |
6 |
15106 |
买入 |
| 09:41:33 |
12.21 |
5 |
15111 |
买入 |
| 09:41:36 |
12.21 |
3 |
15114 |
卖出 |
| 09:41:39 |
12.21 |
1 |
15115 |
卖出 |
| 09:41:42 |
12.21 |
98 |
15213 |
卖出 |
| 09:41:45 |
12.21 |
31 |
15244 |
卖出 |
| 09:41:48 |
12.21 |
8 |
15252 |
卖出 |
| 09:41:51 |
12.19 |
63 |
15315 |
卖出 |
| 09:41:54 |
12.19 |
1 |
15316 |
卖出 |
| 09:41:57 |
12.21 |
17 |
15333 |
买入 |
| 09:42:03 |
12.22 |
24 |
15357 |
买入 |
| 09:42:06 |
12.22 |
5 |
15362 |
买入 |
| 09:42:09 |
12.22 |
2 |
15364 |
卖出 |
| 09:42:12 |
12.23 |
1 |
15365 |
买入 |
| 09:42:24 |
12.23 |
24 |
15389 |
买入 |
| 09:42:30 |
12.22 |
4 |
15393 |
卖出 |
| 09:42:33 |
12.23 |
9 |
15402 |
买入 |
| 09:42:36 |
12.2 |
26 |
15428 |
卖出 |
| 09:42:39 |
12.23 |
5 |
15433 |
买入 |
| 09:42:42 |
12.23 |
18 |
15451 |
卖出 |
| 09:42:45 |
12.23 |
7 |
15458 |
卖出 |
| 09:42:51 |
12.2 |
2 |
15460 |
卖出 |
| 09:42:54 |
12.21 |
1 |
15461 |
买入 |
| 09:42:57 |
12.21 |
5 |
15466 |
卖出 |
| 09:43:00 |
12.21 |
5 |
15471 |
买入 |
| 09:43:03 |
12.21 |
12 |
15483 |
买入 |
| 09:43:06 |
12.2 |
67 |
15550 |
卖出 |
| 09:43:09 |
12.21 |
1 |
15551 |
卖出 |
| 09:43:12 |
12.21 |
5 |
15556 |
卖出 |
| 09:43:18 |
12.21 |
30 |
15586 |
卖出 |
| 09:43:21 |
12.21 |
13 |
15599 |
卖出 |
| 09:43:24 |
12.21 |
13 |
15612 |
卖出 |
| 09:43:27 |
12.21 |
1 |
15613 |
卖出 |
| 09:43:30 |
12.2 |
1 |
15614 |
卖出 |
| 09:43:33 |
12.21 |
3 |
15617 |
买入 |
| 09:43:36 |
12.2 |
4 |
15621 |
卖出 |
| 09:43:39 |
12.21 |
7 |
15628 |
买入 |
| 09:43:42 |
12.21 |
1 |
15629 |
卖出 |
| 09:43:45 |
12.21 |
1 |
15630 |
卖出 |
| 09:43:51 |
12.22 |
10 |
15640 |
买入 |
| 09:43:54 |
12.22 |
9 |
15649 |
卖出 |
| 09:43:57 |
12.22 |
1 |
15650 |
卖出 |
| 09:44:00 |
12.23 |
8 |
15658 |
买入 |
| 09:44:03 |
12.23 |
13 |
15671 |
买入 |
| 09:44:09 |
12.24 |
11 |
15682 |
买入 |
| 09:44:12 |
12.24 |
4 |
15686 |
买入 |
| 09:44:15 |
12.24 |
1 |
15687 |
卖出 |
| 09:44:18 |
12.24 |
27 |
15714 |
卖出 |
| 09:44:21 |
12.24 |
2 |
15716 |
卖出 |
| 09:44:24 |
12.24 |
40 |
15756 |
卖出 |
| 09:44:30 |
12.23 |
3 |
15759 |
卖出 |
| 09:44:33 |
12.25 |
422 |
16181 |
买入 |
| 09:44:39 |
12.25 |
37 |
16218 |
卖出 |
| 09:44:42 |
12.24 |
108 |
16326 |
卖出 |
| 09:44:45 |
12.24 |
1 |
16327 |
买入 |
| 09:44:48 |
12.24 |
19 |
16346 |
买入 |
| 09:44:51 |
12.25 |
50 |
16396 |
买入 |
| 09:44:54 |
12.23 |
6 |
16402 |
卖出 |
| 09:44:57 |
12.23 |
5 |
16407 |
卖出 |
| 09:45:03 |
12.25 |
20 |
16427 |
买入 |
| 09:45:06 |
12.25 |
3 |
16430 |
买入 |