优博讯[300531]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.45 |
1 |
1 |
集合竞价 |
| 09:15:12 |
12.45 |
1 |
1 |
集合竞价 |
| 09:15:57 |
12.4 |
12 |
12 |
集合竞价 |
| 09:17:00 |
12.35 |
12 |
12 |
集合竞价 |
| 09:17:36 |
12.35 |
12 |
12 |
集合竞价 |
| 09:17:45 |
12.35 |
12 |
12 |
集合竞价 |
| 09:18:21 |
12.35 |
12 |
12 |
集合竞价 |
| 09:19:42 |
12.35 |
12 |
12 |
集合竞价 |
| 09:20:12 |
12.33 |
12 |
12 |
集合竞价 |
| 09:20:30 |
12.28 |
16 |
16 |
集合竞价 |
| 09:20:48 |
12.28 |
23 |
23 |
集合竞价 |
| 09:21:06 |
12.28 |
23 |
23 |
集合竞价 |
| 09:21:51 |
12.28 |
33 |
33 |
集合竞价 |
| 09:22:00 |
12.28 |
33 |
33 |
集合竞价 |
| 09:22:09 |
12.28 |
39 |
39 |
集合竞价 |
| 09:22:18 |
12.28 |
50 |
50 |
集合竞价 |
| 09:22:27 |
12.28 |
89 |
89 |
集合竞价 |
| 09:22:36 |
12.28 |
91 |
91 |
集合竞价 |
| 09:23:21 |
12.28 |
91 |
91 |
集合竞价 |
| 09:23:30 |
12.28 |
91 |
91 |
集合竞价 |
| 09:23:39 |
12.28 |
92 |
92 |
集合竞价 |
| 09:23:57 |
12.28 |
92 |
92 |
集合竞价 |
| 09:24:06 |
12.28 |
92 |
92 |
集合竞价 |
| 09:24:15 |
12.28 |
92 |
92 |
集合竞价 |
| 09:24:24 |
12.25 |
93 |
93 |
集合竞价 |
| 09:24:33 |
12.22 |
94 |
94 |
集合竞价 |
| 09:24:51 |
12.2 |
164 |
164 |
集合竞价 |
| 09:25:00 |
12.2 |
164 |
164 |
集合竞价 |
| 09:25:03 |
12.22 |
403 |
567 |
买入 |
| 09:30:03 |
12.21 |
355 |
922 |
卖出 |
| 09:30:06 |
12.22 |
46 |
968 |
买入 |
| 09:30:09 |
12.22 |
64 |
1032 |
卖出 |
| 09:30:12 |
12.21 |
61 |
1093 |
卖出 |
| 09:30:15 |
12.21 |
12 |
1105 |
买入 |
| 09:30:18 |
12.19 |
144 |
1249 |
卖出 |
| 09:30:21 |
12.16 |
96 |
1345 |
卖出 |
| 09:30:24 |
12.15 |
10 |
1355 |
卖出 |
| 09:30:27 |
12.15 |
130 |
1485 |
卖出 |
| 09:30:30 |
12.15 |
157 |
1642 |
买入 |
| 09:30:33 |
12.11 |
14 |
1656 |
卖出 |
| 09:30:36 |
12.1 |
101 |
1757 |
卖出 |
| 09:30:39 |
12.11 |
140 |
1897 |
买入 |
| 09:30:42 |
12.09 |
27 |
1924 |
卖出 |
| 09:30:45 |
12.1 |
44 |
1968 |
买入 |
| 09:30:48 |
12.08 |
100 |
2068 |
买入 |
| 09:30:51 |
12.1 |
36 |
2104 |
买入 |
| 09:30:54 |
12.08 |
56 |
2160 |
卖出 |
| 09:30:57 |
12.1 |
14 |
2174 |
买入 |
| 09:31:00 |
12.1 |
45 |
2219 |
卖出 |
| 09:31:03 |
12.06 |
10 |
2229 |
卖出 |
| 09:31:06 |
12.09 |
58 |
2287 |
买入 |
| 09:31:09 |
12.1 |
17 |
2304 |
买入 |
| 09:31:12 |
12.09 |
39 |
2343 |
卖出 |
| 09:31:15 |
12.08 |
129 |
2472 |
卖出 |
| 09:31:18 |
12.08 |
89 |
2561 |
卖出 |
| 09:31:21 |
12.09 |
12 |
2573 |
买入 |
| 09:31:24 |
12.08 |
160 |
2733 |
买入 |
| 09:31:27 |
12.03 |
113 |
2846 |
卖出 |
| 09:31:30 |
12.09 |
29 |
2875 |
买入 |
| 09:31:33 |
12.1 |
75 |
2950 |
买入 |
| 09:31:36 |
12.11 |
7 |
2957 |
买入 |
| 09:31:39 |
12.1 |
116 |
3073 |
卖出 |
| 09:31:42 |
12.1 |
26 |
3099 |
卖出 |
| 09:31:45 |
12.09 |
20 |
3119 |
卖出 |
| 09:31:48 |
12.1 |
2 |
3121 |
买入 |
| 09:31:51 |
12.1 |
4 |
3125 |
卖出 |
| 09:31:57 |
12.1 |
9 |
3134 |
卖出 |
| 09:32:00 |
12.11 |
11 |
3145 |
买入 |
| 09:32:03 |
12.11 |
56 |
3201 |
卖出 |
| 09:32:06 |
12.11 |
14 |
3215 |
卖出 |
| 09:32:09 |
12.1 |
66 |
3281 |
卖出 |
| 09:32:12 |
12.1 |
93 |
3374 |
卖出 |
| 09:32:15 |
12.1 |
12 |
3386 |
卖出 |
| 09:32:18 |
12.1 |
224 |
3610 |
卖出 |
| 09:32:21 |
12.09 |
34 |
3644 |
卖出 |
| 09:32:24 |
12.08 |
79 |
3723 |
卖出 |
| 09:32:27 |
12.08 |
4 |
3727 |
卖出 |
| 09:32:30 |
12.08 |
255 |
3982 |
卖出 |
| 09:32:33 |
12.05 |
280 |
4262 |
卖出 |
| 09:32:36 |
12.06 |
29 |
4291 |
买入 |
| 09:32:39 |
12.05 |
29 |
4320 |
卖出 |
| 09:32:42 |
12.05 |
55 |
4375 |
卖出 |
| 09:32:45 |
12.04 |
39 |
4414 |
卖出 |
| 09:32:48 |
12.1 |
301 |
4715 |
买入 |
| 09:32:51 |
12.11 |
12 |
4727 |
买入 |
| 09:32:54 |
12.09 |
125 |
4852 |
卖出 |
| 09:32:57 |
12.09 |
7 |
4859 |
卖出 |
| 09:33:00 |
12.09 |
14 |
4873 |
卖出 |
| 09:33:03 |
12.09 |
100 |
4973 |
卖出 |
| 09:33:06 |
12.09 |
92 |
5065 |
卖出 |
| 09:33:09 |
12.09 |
22 |
5087 |
卖出 |
| 09:33:12 |
12.1 |
42 |
5129 |
买入 |
| 09:33:15 |
12.11 |
99 |
5228 |
买入 |
| 09:33:18 |
12.13 |
45 |
5273 |
买入 |
| 09:33:21 |
12.07 |
34 |
5307 |
卖出 |
| 09:33:24 |
12.1 |
26 |
5333 |
卖出 |
| 09:33:27 |
12.12 |
3 |
5336 |
买入 |
| 09:33:30 |
12.12 |
2 |
5338 |
卖出 |
| 09:33:33 |
12.16 |
360 |
5698 |
买入 |
| 09:33:36 |
12.17 |
7 |
5705 |
买入 |
| 09:33:39 |
12.17 |
39 |
5744 |
卖出 |
| 09:33:42 |
12.17 |
2 |
5746 |
卖出 |
| 09:33:45 |
12.17 |
40 |
5786 |
买入 |
| 09:33:51 |
12.17 |
9 |
5795 |
卖出 |
| 09:33:54 |
12.16 |
1 |
5796 |
卖出 |
| 09:33:57 |
12.18 |
17 |
5813 |
买入 |
| 09:34:00 |
12.18 |
7 |
5820 |
买入 |
| 09:34:03 |
12.19 |
11 |
5831 |
买入 |
| 09:34:06 |
12.18 |
3 |
5834 |
卖出 |
| 09:34:09 |
12.19 |
21 |
5855 |
买入 |
| 09:34:12 |
12.19 |
20 |
5875 |
买入 |
| 09:34:15 |
12.19 |
3 |
5878 |
卖出 |
| 09:34:18 |
12.19 |
37 |
5915 |
卖出 |
| 09:34:21 |
12.19 |
20 |
5935 |
卖出 |
| 09:34:24 |
12.19 |
60 |
5995 |
买入 |
| 09:34:27 |
12.18 |
6 |
6001 |
卖出 |
| 09:34:30 |
12.19 |
25 |
6026 |
买入 |
| 09:34:33 |
12.18 |
11 |
6037 |
卖出 |
| 09:34:36 |
12.19 |
43 |
6080 |
买入 |
| 09:34:39 |
12.19 |
9 |
6089 |
卖出 |
| 09:34:42 |
12.19 |
46 |
6135 |
卖出 |
| 09:34:45 |
12.19 |
5 |
6140 |
买入 |
| 09:34:48 |
12.19 |
5 |
6145 |
买入 |
| 09:34:51 |
12.18 |
2 |
6147 |
卖出 |
| 09:34:54 |
12.18 |
21 |
6168 |
卖出 |
| 09:34:57 |
12.18 |
11 |
6179 |
卖出 |
| 09:35:00 |
12.17 |
29 |
6208 |
卖出 |
| 09:35:03 |
12.18 |
24 |
6232 |
买入 |
| 09:35:06 |
12.18 |
26 |
6258 |
买入 |
| 09:35:09 |
12.19 |
203 |
6461 |
买入 |
| 09:35:12 |
12.19 |
26 |
6487 |
买入 |
| 09:35:15 |
12.19 |
26 |
6513 |
买入 |
| 09:35:18 |
12.19 |
63 |
6576 |
买入 |
| 09:35:21 |
12.18 |
29 |
6605 |
卖出 |
| 09:35:24 |
12.18 |
10 |
6615 |
卖出 |
| 09:35:27 |
12.18 |
5 |
6620 |
卖出 |
| 09:35:30 |
12.19 |
62 |
6682 |
买入 |
| 09:35:33 |
12.18 |
22 |
6704 |
卖出 |
| 09:35:36 |
12.18 |
9 |
6713 |
卖出 |
| 09:35:39 |
12.18 |
15 |
6728 |
卖出 |
| 09:35:42 |
12.18 |
17 |
6745 |
卖出 |
| 09:35:45 |
12.18 |
212 |
6957 |
卖出 |
| 09:35:48 |
12.15 |
34 |
6991 |
卖出 |
| 09:35:51 |
12.15 |
3 |
6994 |
卖出 |
| 09:35:54 |
12.13 |
20 |
7014 |
卖出 |
| 09:35:57 |
12.11 |
13 |
7027 |
卖出 |
| 09:36:00 |
12.17 |
100 |
7127 |
买入 |
| 09:36:03 |
12.11 |
12 |
7139 |
卖出 |
| 09:36:09 |
12.16 |
8 |
7147 |
买入 |
| 09:36:12 |
12.16 |
25 |
7172 |
卖出 |
| 09:36:15 |
12.17 |
33 |
7205 |
买入 |
| 09:36:18 |
12.14 |
275 |
7480 |
卖出 |
| 09:36:21 |
12.18 |
6 |
7486 |
买入 |
| 09:36:24 |
12.15 |
22 |
7508 |
卖出 |
| 09:36:30 |
12.15 |
13 |
7521 |
卖出 |
| 09:36:36 |
12.15 |
1 |
7522 |
卖出 |
| 09:36:42 |
12.17 |
36 |
7558 |
买入 |
| 09:36:45 |
12.17 |
9 |
7567 |
卖出 |
| 09:36:48 |
12.17 |
19 |
7586 |
卖出 |
| 09:36:51 |
12.18 |
36 |
7622 |
买入 |
| 09:36:54 |
12.18 |
2 |
7624 |
买入 |
| 09:36:57 |
12.18 |
10 |
7634 |
买入 |
| 09:37:00 |
12.18 |
5 |
7639 |
买入 |
| 09:37:03 |
12.17 |
3 |
7642 |
卖出 |
| 09:37:06 |
12.17 |
36 |
7678 |
卖出 |
| 09:37:12 |
12.18 |
15 |
7693 |
买入 |
| 09:37:15 |
12.18 |
12 |
7705 |
卖出 |
| 09:37:18 |
12.18 |
17 |
7722 |
卖出 |
| 09:37:24 |
12.17 |
11 |
7733 |
卖出 |
| 09:37:27 |
12.15 |
300 |
8033 |
卖出 |
| 09:37:30 |
12.18 |
13 |
8046 |
买入 |
| 09:37:33 |
12.15 |
26 |
8072 |
卖出 |
| 09:37:36 |
12.18 |
11 |
8083 |
买入 |
| 09:37:39 |
12.18 |
2 |
8085 |
卖出 |
| 09:37:42 |
12.18 |
14 |
8099 |
卖出 |
| 09:37:45 |
12.19 |
16 |
8115 |
买入 |
| 09:37:48 |
12.17 |
150 |
8265 |
卖出 |
| 09:37:51 |
12.18 |
4 |
8269 |
买入 |
| 09:37:54 |
12.18 |
24 |
8293 |
买入 |
| 09:37:57 |
12.18 |
15 |
8308 |
买入 |
| 09:38:00 |
12.17 |
1 |
8309 |
卖出 |
| 09:38:03 |
12.18 |
307 |
8616 |
买入 |
| 09:38:06 |
12.2 |
93 |
8709 |
买入 |
| 09:38:09 |
12.2 |
78 |
8787 |
卖出 |
| 09:38:12 |
12.21 |
6 |
8793 |
买入 |
| 09:38:15 |
12.2 |
16 |
8809 |
卖出 |
| 09:38:18 |
12.2 |
21 |
8830 |
卖出 |
| 09:38:21 |
12.2 |
19 |
8849 |
卖出 |
| 09:38:24 |
12.22 |
40 |
8889 |
买入 |
| 09:38:27 |
12.2 |
19 |
8908 |
卖出 |
| 09:38:30 |
12.2 |
4 |
8912 |
卖出 |
| 09:38:33 |
12.2 |
1 |
8913 |
卖出 |
| 09:38:36 |
12.2 |
52 |
8965 |
卖出 |
| 09:38:39 |
12.2 |
21 |
8986 |
卖出 |
| 09:38:42 |
12.18 |
27 |
9013 |
卖出 |
| 09:38:45 |
12.19 |
9 |
9022 |
买入 |
| 09:38:48 |
12.18 |
8 |
9030 |
卖出 |
| 09:38:51 |
12.16 |
192 |
9222 |
卖出 |
| 09:38:57 |
12.15 |
20 |
9242 |
卖出 |
| 09:39:00 |
12.16 |
50 |
9292 |
买入 |
| 09:39:03 |
12.22 |
79 |
9371 |
买入 |
| 09:39:06 |
12.16 |
3 |
9374 |
卖出 |
| 09:39:09 |
12.15 |
47 |
9421 |
卖出 |
| 09:39:12 |
12.16 |
14 |
9435 |
卖出 |
| 09:39:15 |
12.16 |
3 |
9438 |
卖出 |
| 09:39:18 |
12.16 |
1 |
9439 |
卖出 |
| 09:39:21 |
12.16 |
1 |
9440 |
卖出 |
| 09:39:30 |
12.17 |
103 |
9543 |
买入 |
| 09:39:33 |
12.18 |
7 |
9550 |
买入 |
| 09:39:36 |
12.17 |
64 |
9614 |
卖出 |
| 09:39:39 |
12.17 |
3 |
9617 |
买入 |
| 09:39:42 |
12.16 |
17 |
9634 |
卖出 |
| 09:39:45 |
12.17 |
1 |
9635 |
买入 |
| 09:39:48 |
12.17 |
4 |
9639 |
买入 |
| 09:39:54 |
12.17 |
6 |
9645 |
买入 |
| 09:39:57 |
12.17 |
3 |
9648 |
买入 |
| 09:40:00 |
12.17 |
13 |
9661 |
买入 |
| 09:40:03 |
12.17 |
6 |
9667 |
买入 |
| 09:40:06 |
12.17 |
34 |
9701 |
买入 |
| 09:40:09 |
12.18 |
27 |
9728 |
买入 |
| 09:40:12 |
12.17 |
50 |
9778 |
卖出 |
| 09:40:15 |
12.18 |
6 |
9784 |
买入 |
| 09:40:18 |
12.17 |
17 |
9801 |
卖出 |
| 09:40:21 |
12.17 |
1 |
9802 |
买入 |
| 09:40:24 |
12.18 |
61 |
9863 |
买入 |
| 09:40:27 |
12.2 |
67 |
9930 |
买入 |
| 09:40:30 |
12.2 |
34 |
9964 |
买入 |
| 09:40:33 |
12.18 |
7 |
9971 |
卖出 |
| 09:40:36 |
12.2 |
16 |
9987 |
买入 |
| 09:40:42 |
12.17 |
2 |
9989 |
卖出 |
| 09:40:45 |
12.18 |
2 |
9991 |
买入 |
| 09:40:51 |
12.18 |
3 |
9994 |
买入 |
| 09:40:54 |
12.18 |
1 |
9995 |
买入 |
| 09:40:57 |
12.17 |
16 |
10011 |
卖出 |
| 09:41:03 |
12.17 |
5 |
10016 |
卖出 |
| 09:41:09 |
12.18 |
4 |
10020 |
买入 |
| 09:41:12 |
12.17 |
3 |
10023 |
卖出 |
| 09:41:15 |
12.17 |
33 |
10056 |
卖出 |
| 09:41:18 |
12.16 |
11 |
10067 |
卖出 |
| 09:41:21 |
12.16 |
81 |
10148 |
卖出 |
| 09:41:24 |
12.18 |
104 |
10252 |
买入 |
| 09:41:27 |
12.16 |
383 |
10635 |
卖出 |
| 09:41:30 |
12.15 |
9 |
10644 |
卖出 |
| 09:41:33 |
12.17 |
630 |
11274 |
买入 |
| 09:41:36 |
12.16 |
78 |
11352 |
卖出 |
| 09:41:39 |
12.18 |
69 |
11421 |
卖出 |
| 09:41:42 |
12.18 |
2 |
11423 |
卖出 |
| 09:41:45 |
12.16 |
35 |
11458 |
卖出 |
| 09:41:48 |
12.2 |
50 |
11508 |
买入 |
| 09:41:51 |
12.16 |
3 |
11511 |
卖出 |
| 09:41:54 |
12.16 |
4 |
11515 |
卖出 |
| 09:41:57 |
12.17 |
1 |
11516 |
买入 |
| 09:42:00 |
12.18 |
3 |
11519 |
买入 |
| 09:42:06 |
12.18 |
1 |
11520 |
买入 |
| 09:42:09 |
12.18 |
5 |
11525 |
买入 |
| 09:42:12 |
12.18 |
2 |
11527 |
买入 |
| 09:42:15 |
12.17 |
2 |
11529 |
卖出 |
| 09:42:18 |
12.18 |
2 |
11531 |
买入 |
| 09:42:24 |
12.17 |
5 |
11536 |
卖出 |
| 09:42:30 |
12.17 |
2 |
11538 |
卖出 |
| 09:42:33 |
12.17 |
6 |
11544 |
卖出 |
| 09:42:36 |
12.17 |
4 |
11548 |
卖出 |
| 09:42:39 |
12.17 |
3 |
11551 |
卖出 |
| 09:42:45 |
12.17 |
1 |
11552 |
卖出 |
| 09:42:51 |
12.17 |
30 |
11582 |
卖出 |
| 09:42:54 |
12.18 |
96 |
11678 |
买入 |
| 09:42:57 |
12.17 |
6 |
11684 |
卖出 |
| 09:43:00 |
12.17 |
29 |
11713 |
卖出 |
| 09:43:03 |
12.17 |
64 |
11777 |
卖出 |
| 09:43:06 |
12.16 |
2 |
11779 |
卖出 |
| 09:43:09 |
12.16 |
6 |
11785 |
卖出 |
| 09:43:18 |
12.17 |
20 |
11805 |
卖出 |
| 09:43:24 |
12.17 |
3 |
11808 |
卖出 |
| 09:43:36 |
12.17 |
3 |
11811 |
卖出 |
| 09:43:39 |
12.18 |
2 |
11813 |
买入 |
| 09:43:42 |
12.18 |
22 |
11835 |
买入 |
| 09:43:48 |
12.18 |
2 |
11837 |
卖出 |
| 09:43:51 |
12.19 |
6 |
11843 |
买入 |
| 09:44:06 |
12.2 |
29 |
11872 |
买入 |
| 09:44:09 |
12.2 |
1 |
11873 |
买入 |
| 09:44:12 |
12.19 |
52 |
11925 |
卖出 |
| 09:44:15 |
12.2 |
3 |
11928 |
买入 |
| 09:44:18 |
12.2 |
27 |
11955 |
买入 |
| 09:44:21 |
12.21 |
2 |
11957 |
买入 |
| 09:44:24 |
12.2 |
2 |
11959 |
卖出 |
| 09:44:30 |
12.21 |
2 |
11961 |
买入 |
| 09:44:36 |
12.2 |
7 |
11968 |
卖出 |
| 09:44:42 |
12.21 |
2 |
11970 |
买入 |
| 09:44:48 |
12.19 |
1 |
11971 |
卖出 |
| 09:44:51 |
12.2 |
11 |
11982 |
买入 |
| 09:44:54 |
12.2 |
1 |
11983 |
卖出 |
| 09:44:57 |
12.2 |
6 |
11989 |
卖出 |
| 09:45:00 |
12.19 |
49 |
12038 |
卖出 |
| 09:45:06 |
12.21 |
7 |
12045 |
买入 |
| 09:45:12 |
12.19 |
16 |
12061 |
卖出 |
| 09:45:15 |
12.21 |
24 |
12085 |
买入 |
| 09:45:18 |
12.19 |
2 |
12087 |
卖出 |
| 09:45:21 |
12.19 |
2 |
12089 |
卖出 |
| 09:45:24 |
12.2 |
27 |
12116 |
买入 |
| 09:45:27 |
12.2 |
2 |
12118 |
买入 |