达威股份[300535]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.51 |
14 |
14 |
集合竞价 |
| 09:18:30 |
16.51 |
14 |
14 |
集合竞价 |
| 09:20:39 |
16.51 |
16 |
16 |
集合竞价 |
| 09:22:00 |
16.51 |
38 |
38 |
集合竞价 |
| 09:23:21 |
16.51 |
44 |
44 |
集合竞价 |
| 09:24:24 |
16.51 |
54 |
54 |
集合竞价 |
| 09:24:42 |
16.51 |
58 |
58 |
集合竞价 |
| 09:25:03 |
16.51 |
61 |
119 |
买入 |
| 09:30:03 |
16.49 |
10 |
129 |
卖出 |
| 09:30:06 |
16.5 |
15 |
144 |
买入 |
| 09:30:09 |
16.41 |
1 |
145 |
卖出 |
| 09:30:12 |
16.41 |
4 |
149 |
卖出 |
| 09:30:15 |
16.41 |
8 |
157 |
卖出 |
| 09:30:18 |
16.41 |
41 |
198 |
卖出 |
| 09:30:21 |
16.4 |
13 |
211 |
卖出 |
| 09:30:24 |
16.4 |
17 |
228 |
买入 |
| 09:30:27 |
16.4 |
24 |
252 |
买入 |
| 09:30:30 |
16.41 |
14 |
266 |
买入 |
| 09:30:33 |
16.4 |
4 |
270 |
卖出 |
| 09:30:36 |
16.41 |
5 |
275 |
买入 |
| 09:30:39 |
16.41 |
9 |
284 |
卖出 |
| 09:30:42 |
16.4 |
1 |
285 |
卖出 |
| 09:30:45 |
16.41 |
37 |
322 |
买入 |
| 09:30:48 |
16.42 |
2 |
324 |
卖出 |
| 09:30:54 |
16.44 |
3 |
327 |
买入 |
| 09:30:57 |
16.44 |
2 |
329 |
买入 |
| 09:31:03 |
16.42 |
49 |
378 |
卖出 |
| 09:31:24 |
16.48 |
2 |
380 |
买入 |
| 09:31:27 |
16.48 |
1 |
381 |
买入 |
| 09:31:30 |
16.48 |
3 |
384 |
卖出 |
| 09:31:39 |
16.44 |
10 |
394 |
卖出 |
| 09:31:42 |
16.45 |
20 |
414 |
卖出 |
| 09:31:51 |
16.48 |
7 |
421 |
买入 |
| 09:32:03 |
16.46 |
1 |
422 |
卖出 |
| 09:32:06 |
16.44 |
1 |
423 |
卖出 |
| 09:32:15 |
16.45 |
2 |
425 |
卖出 |
| 09:32:18 |
16.43 |
1 |
426 |
卖出 |
| 09:32:21 |
16.43 |
4 |
430 |
卖出 |
| 09:32:24 |
16.42 |
1 |
431 |
买入 |
| 09:32:27 |
16.42 |
10 |
441 |
卖出 |
| 09:32:30 |
16.42 |
1 |
442 |
卖出 |
| 09:32:33 |
16.4 |
20 |
462 |
卖出 |
| 09:32:36 |
16.4 |
1 |
463 |
卖出 |
| 09:32:39 |
16.4 |
11 |
474 |
卖出 |
| 09:32:42 |
16.39 |
19 |
493 |
卖出 |
| 09:32:45 |
16.38 |
6 |
499 |
卖出 |
| 09:32:48 |
16.38 |
12 |
511 |
卖出 |
| 09:32:51 |
16.37 |
1 |
512 |
卖出 |
| 09:32:57 |
16.4 |
5 |
517 |
买入 |
| 09:33:06 |
16.37 |
10 |
527 |
卖出 |
| 09:33:09 |
16.37 |
28 |
555 |
卖出 |
| 09:33:15 |
16.37 |
3 |
558 |
买入 |
| 09:33:18 |
16.37 |
3 |
561 |
买入 |
| 09:33:21 |
16.37 |
17 |
578 |
买入 |
| 09:33:24 |
16.37 |
28 |
606 |
买入 |
| 09:33:33 |
16.37 |
2 |
608 |
卖出 |
| 09:33:42 |
16.37 |
17 |
625 |
卖出 |
| 09:33:45 |
16.37 |
5 |
630 |
买入 |
| 09:33:51 |
16.4 |
91 |
721 |
买入 |
| 09:33:54 |
16.37 |
8 |
729 |
卖出 |
| 09:33:57 |
16.37 |
7 |
736 |
买入 |
| 09:34:12 |
16.38 |
1 |
737 |
卖出 |
| 09:34:15 |
16.38 |
10 |
747 |
卖出 |
| 09:34:18 |
16.38 |
8 |
755 |
卖出 |
| 09:34:21 |
16.38 |
8 |
763 |
卖出 |
| 09:34:24 |
16.38 |
1 |
764 |
卖出 |
| 09:34:30 |
16.37 |
2 |
766 |
卖出 |
| 09:34:33 |
16.37 |
15 |
781 |
卖出 |
| 09:34:36 |
16.37 |
17 |
798 |
卖出 |
| 09:34:39 |
16.38 |
14 |
812 |
买入 |
| 09:34:57 |
16.38 |
1 |
813 |
买入 |
| 09:35:06 |
16.36 |
2 |
815 |
卖出 |
| 09:35:09 |
16.36 |
4 |
819 |
买入 |
| 09:35:18 |
16.35 |
17 |
836 |
卖出 |
| 09:35:21 |
16.35 |
19 |
855 |
买入 |
| 09:35:24 |
16.35 |
4 |
859 |
买入 |
| 09:35:27 |
16.35 |
4 |
863 |
卖出 |
| 09:35:30 |
16.32 |
80 |
943 |
卖出 |
| 09:35:33 |
16.35 |
3 |
946 |
买入 |
| 09:35:45 |
16.35 |
4 |
950 |
买入 |
| 09:35:51 |
16.35 |
4 |
954 |
买入 |
| 09:35:57 |
16.35 |
1 |
955 |
卖出 |
| 09:36:06 |
16.35 |
4 |
959 |
卖出 |
| 09:36:15 |
16.37 |
5 |
964 |
买入 |
| 09:36:21 |
16.37 |
1 |
965 |
买入 |
| 09:36:27 |
16.35 |
1 |
966 |
卖出 |
| 09:36:30 |
16.37 |
9 |
975 |
买入 |
| 09:36:33 |
16.35 |
4 |
979 |
卖出 |
| 09:36:36 |
16.37 |
4 |
983 |
买入 |
| 09:36:39 |
16.37 |
1 |
984 |
卖出 |
| 09:36:42 |
16.37 |
2 |
986 |
卖出 |
| 09:36:45 |
16.44 |
38 |
1024 |
买入 |
| 09:36:57 |
16.35 |
31 |
1055 |
卖出 |
| 09:37:03 |
16.39 |
1 |
1056 |
买入 |
| 09:37:15 |
16.42 |
7 |
1063 |
买入 |
| 09:37:18 |
16.39 |
50 |
1113 |
卖出 |
| 09:37:21 |
16.39 |
2 |
1115 |
卖出 |
| 09:37:27 |
16.39 |
3 |
1118 |
卖出 |
| 09:37:30 |
16.39 |
4 |
1122 |
买入 |
| 09:37:33 |
16.39 |
2 |
1124 |
买入 |
| 09:37:36 |
16.4 |
6 |
1130 |
买入 |
| 09:37:39 |
16.4 |
1 |
1131 |
买入 |
| 09:37:42 |
16.42 |
1 |
1132 |
买入 |
| 09:37:48 |
16.45 |
5 |
1137 |
买入 |
| 09:37:57 |
16.41 |
1 |
1138 |
卖出 |
| 09:38:03 |
16.4 |
2 |
1140 |
卖出 |
| 09:38:06 |
16.4 |
4 |
1144 |
卖出 |
| 09:38:24 |
16.41 |
8 |
1152 |
卖出 |
| 09:38:30 |
16.4 |
2 |
1154 |
卖出 |
| 09:38:33 |
16.4 |
3 |
1157 |
卖出 |
| 09:38:36 |
16.4 |
1 |
1158 |
卖出 |
| 09:38:39 |
16.4 |
1 |
1159 |
卖出 |
| 09:38:42 |
16.4 |
3 |
1162 |
卖出 |
| 09:38:45 |
16.4 |
4 |
1166 |
卖出 |
| 09:38:48 |
16.39 |
94 |
1260 |
卖出 |
| 09:38:51 |
16.4 |
2 |
1262 |
买入 |
| 09:39:03 |
16.41 |
52 |
1314 |
卖出 |
| 09:39:06 |
16.41 |
2 |
1316 |
卖出 |
| 09:39:12 |
16.4 |
6 |
1322 |
卖出 |
| 09:39:15 |
16.39 |
5 |
1327 |
卖出 |
| 09:39:18 |
16.36 |
4 |
1331 |
卖出 |
| 09:39:21 |
16.36 |
1 |
1332 |
卖出 |
| 09:39:24 |
16.35 |
1 |
1333 |
卖出 |
| 09:39:27 |
16.34 |
6 |
1339 |
卖出 |
| 09:39:30 |
16.35 |
2 |
1341 |
卖出 |
| 09:39:33 |
16.35 |
2 |
1343 |
买入 |
| 09:39:36 |
16.35 |
2 |
1345 |
卖出 |
| 09:39:39 |
16.33 |
2 |
1347 |
卖出 |
| 09:39:42 |
16.33 |
2 |
1349 |
卖出 |
| 09:39:51 |
16.32 |
4 |
1353 |
卖出 |
| 09:39:54 |
16.32 |
3 |
1356 |
卖出 |
| 09:39:57 |
16.32 |
1 |
1357 |
卖出 |
| 09:40:00 |
16.32 |
19 |
1376 |
卖出 |
| 09:40:03 |
16.32 |
4 |
1380 |
卖出 |
| 09:40:06 |
16.31 |
17 |
1397 |
卖出 |
| 09:40:09 |
16.32 |
37 |
1434 |
买入 |
| 09:40:21 |
16.32 |
25 |
1459 |
卖出 |
| 09:40:30 |
16.31 |
1 |
1460 |
卖出 |
| 09:40:33 |
16.31 |
8 |
1468 |
卖出 |
| 09:40:36 |
16.32 |
11 |
1479 |
买入 |
| 09:40:39 |
16.32 |
6 |
1485 |
卖出 |
| 09:40:42 |
16.32 |
2 |
1487 |
买入 |
| 09:40:45 |
16.31 |
5 |
1492 |
卖出 |
| 09:40:48 |
16.31 |
6 |
1498 |
卖出 |
| 09:40:51 |
16.31 |
26 |
1524 |
卖出 |
| 09:40:54 |
16.31 |
4 |
1528 |
卖出 |
| 09:40:57 |
16.3 |
189 |
1717 |
卖出 |
| 09:41:03 |
16.3 |
10 |
1727 |
买入 |
| 09:41:09 |
16.31 |
2 |
1729 |
买入 |
| 09:41:15 |
16.33 |
1 |
1730 |
买入 |
| 09:41:18 |
16.35 |
5 |
1735 |
买入 |
| 09:41:27 |
16.33 |
6 |
1741 |
卖出 |
| 09:41:30 |
16.37 |
3 |
1744 |
买入 |
| 09:41:33 |
16.37 |
7 |
1751 |
买入 |
| 09:41:42 |
16.37 |
2 |
1753 |
买入 |
| 09:41:51 |
16.35 |
2 |
1755 |
卖出 |
| 09:41:54 |
16.35 |
3 |
1758 |
卖出 |
| 09:41:57 |
16.35 |
1 |
1759 |
卖出 |
| 09:42:00 |
16.35 |
1 |
1760 |
卖出 |
| 09:42:03 |
16.35 |
1 |
1761 |
卖出 |
| 09:42:06 |
16.35 |
1 |
1762 |
卖出 |
| 09:42:09 |
16.35 |
2 |
1764 |
卖出 |
| 09:42:12 |
16.35 |
14 |
1778 |
卖出 |
| 09:42:15 |
16.32 |
4 |
1782 |
卖出 |
| 09:42:18 |
16.31 |
13 |
1795 |
卖出 |
| 09:42:21 |
16.31 |
7 |
1802 |
卖出 |
| 09:42:24 |
16.35 |
31 |
1833 |
买入 |
| 09:42:27 |
16.28 |
1 |
1834 |
卖出 |
| 09:42:30 |
16.31 |
8 |
1842 |
买入 |
| 09:42:33 |
16.3 |
2 |
1844 |
买入 |
| 09:42:36 |
16.27 |
2 |
1846 |
卖出 |
| 09:42:39 |
16.27 |
7 |
1853 |
卖出 |
| 09:42:48 |
16.3 |
3 |
1856 |
买入 |
| 09:42:51 |
16.26 |
5 |
1861 |
卖出 |
| 09:42:54 |
16.26 |
1 |
1862 |
卖出 |
| 09:42:57 |
16.29 |
15 |
1877 |
买入 |
| 09:43:03 |
16.29 |
39 |
1916 |
买入 |
| 09:43:06 |
16.32 |
18 |
1934 |
买入 |
| 09:43:18 |
16.29 |
27 |
1961 |
卖出 |
| 09:43:21 |
16.3 |
2 |
1963 |
卖出 |
| 09:43:24 |
16.3 |
4 |
1967 |
卖出 |
| 09:43:27 |
16.3 |
1 |
1968 |
卖出 |
| 09:43:30 |
16.3 |
32 |
2000 |
卖出 |
| 09:43:33 |
16.31 |
3 |
2003 |
买入 |
| 09:43:36 |
16.3 |
9 |
2012 |
卖出 |
| 09:43:39 |
16.29 |
13 |
2025 |
卖出 |
| 09:43:42 |
16.3 |
4 |
2029 |
买入 |
| 09:43:45 |
16.31 |
1 |
2030 |
买入 |
| 09:43:48 |
16.3 |
10 |
2040 |
卖出 |
| 09:44:00 |
16.3 |
4 |
2044 |
买入 |
| 09:44:03 |
16.3 |
2 |
2046 |
卖出 |
| 09:44:06 |
16.3 |
1 |
2047 |
卖出 |
| 09:44:12 |
16.3 |
5 |
2052 |
卖出 |
| 09:44:15 |
16.3 |
35 |
2087 |
买入 |
| 09:44:33 |
16.3 |
27 |
2114 |
卖出 |
| 09:44:36 |
16.3 |
33 |
2147 |
买入 |
| 09:44:45 |
16.32 |
3 |
2150 |
买入 |
| 09:45:00 |
16.32 |
2 |
2152 |
买入 |
| 09:45:33 |
16.3 |
5 |
2157 |
卖出 |
| 09:45:36 |
16.3 |
22 |
2179 |
卖出 |
| 09:45:39 |
16.29 |
83 |
2262 |
卖出 |
| 09:45:42 |
16.29 |
5 |
2267 |
卖出 |
| 09:45:45 |
16.29 |
6 |
2273 |
卖出 |
| 09:45:48 |
16.29 |
2 |
2275 |
卖出 |
| 09:45:54 |
16.31 |
15 |
2290 |
买入 |
| 09:45:57 |
16.28 |
12 |
2302 |
卖出 |
| 09:46:00 |
16.28 |
7 |
2309 |
卖出 |
| 09:46:03 |
16.3 |
41 |
2350 |
买入 |
| 09:46:06 |
16.28 |
2 |
2352 |
卖出 |
| 09:46:09 |
16.27 |
36 |
2388 |
卖出 |
| 09:46:21 |
16.27 |
25 |
2413 |
卖出 |
| 09:46:24 |
16.31 |
4 |
2417 |
买入 |
| 09:46:27 |
16.3 |
28 |
2445 |
卖出 |
| 09:46:30 |
16.3 |
1 |
2446 |
卖出 |
| 09:46:33 |
16.29 |
2 |
2448 |
卖出 |
| 09:46:36 |
16.32 |
1 |
2449 |
买入 |
| 09:46:42 |
16.32 |
2 |
2451 |
买入 |
| 09:46:45 |
16.32 |
12 |
2463 |
买入 |
| 09:46:51 |
16.34 |
1 |
2464 |
买入 |
| 09:46:54 |
16.35 |
1 |
2465 |
买入 |
| 09:46:57 |
16.29 |
53 |
2518 |
卖出 |
| 09:47:03 |
16.32 |
4 |
2522 |
买入 |
| 09:47:06 |
16.33 |
1 |
2523 |
买入 |
| 09:47:09 |
16.32 |
29 |
2552 |
卖出 |
| 09:47:18 |
16.34 |
19 |
2571 |
买入 |
| 09:47:21 |
16.34 |
8 |
2579 |
买入 |
| 09:47:39 |
16.35 |
12 |
2591 |
买入 |
| 09:48:00 |
16.3 |
3 |
2594 |
卖出 |
| 09:48:03 |
16.3 |
2 |
2596 |
卖出 |
| 09:48:06 |
16.29 |
67 |
2663 |
卖出 |
| 09:48:09 |
16.29 |
18 |
2681 |
买入 |
| 09:48:18 |
16.32 |
2 |
2683 |
买入 |
| 09:48:21 |
16.32 |
2 |
2685 |
买入 |
| 09:48:39 |
16.29 |
66 |
2751 |
卖出 |
| 09:48:42 |
16.29 |
2 |
2753 |
卖出 |
| 09:48:51 |
16.29 |
1 |
2754 |
卖出 |
| 09:48:57 |
16.31 |
3 |
2757 |
买入 |
| 09:49:00 |
16.31 |
2 |
2759 |
卖出 |
| 09:49:03 |
16.31 |
4 |
2763 |
卖出 |
| 09:49:06 |
16.31 |
1 |
2764 |
卖出 |
| 09:49:09 |
16.29 |
6 |
2770 |
卖出 |
| 09:49:12 |
16.32 |
61 |
2831 |
买入 |
| 09:49:15 |
16.32 |
3 |
2834 |
买入 |
| 09:49:21 |
16.31 |
31 |
2865 |
卖出 |
| 09:49:27 |
16.31 |
3 |
2868 |
买入 |
| 09:49:30 |
16.29 |
10 |
2878 |
卖出 |
| 09:49:42 |
16.28 |
60 |
2938 |
卖出 |
| 09:49:45 |
16.29 |
4 |
2942 |
卖出 |
| 09:49:48 |
16.31 |
7 |
2949 |
买入 |
| 09:49:51 |
16.31 |
2 |
2951 |
卖出 |
| 09:49:54 |
16.31 |
9 |
2960 |
卖出 |
| 09:49:57 |
16.31 |
4 |
2964 |
卖出 |
| 09:50:00 |
16.29 |
5 |
2969 |
卖出 |
| 09:50:06 |
16.28 |
6 |
2975 |
卖出 |
| 09:50:09 |
16.28 |
1 |
2976 |
卖出 |
| 09:50:12 |
16.28 |
5 |
2981 |
卖出 |
| 09:50:15 |
16.28 |
2 |
2983 |
卖出 |
| 09:50:24 |
16.28 |
4 |
2987 |
卖出 |
| 09:50:27 |
16.28 |
4 |
2991 |
卖出 |
| 09:50:30 |
16.28 |
4 |
2995 |
卖出 |
| 09:50:33 |
16.28 |
3 |
2998 |
卖出 |
| 09:50:36 |
16.28 |
1 |
2999 |
卖出 |
| 09:50:39 |
16.29 |
1 |
3000 |
买入 |
| 09:50:45 |
16.28 |
46 |
3046 |
卖出 |
| 09:50:48 |
16.29 |
2 |
3048 |
卖出 |
| 09:50:51 |
16.3 |
4 |
3052 |
买入 |
| 09:50:54 |
16.29 |
2 |
3054 |
卖出 |
| 09:50:57 |
16.29 |
2 |
3056 |
卖出 |
| 09:51:00 |
16.29 |
6 |
3062 |
卖出 |
| 09:51:03 |
16.29 |
7 |
3069 |
卖出 |
| 09:51:06 |
16.28 |
15 |
3084 |
卖出 |
| 09:51:09 |
16.28 |
2 |
3086 |
卖出 |
| 09:51:12 |
16.28 |
5 |
3091 |
卖出 |
| 09:51:15 |
16.28 |
78 |
3169 |
卖出 |
| 09:51:18 |
16.28 |
3 |
3172 |
卖出 |
| 09:51:21 |
16.28 |
3 |
3175 |
卖出 |
| 09:51:30 |
16.28 |
25 |
3200 |
卖出 |
| 09:51:33 |
16.28 |
22 |
3222 |
卖出 |
| 09:51:36 |
16.31 |
10 |
3232 |
买入 |
| 09:51:39 |
16.31 |
4 |
3236 |
买入 |
| 09:51:42 |
16.31 |
4 |
3240 |
买入 |
| 09:51:45 |
16.35 |
52 |
3292 |
买入 |
| 09:52:06 |
16.35 |
6 |
3298 |
买入 |
| 09:52:12 |
16.35 |
6 |
3304 |
买入 |
| 09:52:18 |
16.35 |
4 |
3308 |
买入 |
| 09:52:24 |
16.35 |
3 |
3311 |
买入 |
| 09:52:27 |
16.35 |
1 |
3312 |
买入 |
| 09:52:30 |
16.35 |
6 |
3318 |
买入 |
| 09:52:33 |
16.35 |
1 |
3319 |
买入 |
| 09:52:36 |
16.35 |
173 |
3492 |
买入 |
| 09:52:39 |
16.37 |
6 |
3498 |
买入 |
| 09:52:42 |
16.38 |
3 |
3501 |
买入 |
| 09:52:45 |
16.38 |
12 |
3513 |
买入 |
| 09:52:57 |
16.44 |
1 |
3514 |
买入 |
| 09:53:33 |
16.42 |
4 |
3518 |
卖出 |
| 09:53:36 |
16.42 |
5 |
3523 |
卖出 |
| 09:53:39 |
16.45 |
73 |
3596 |
买入 |
| 09:53:45 |
16.43 |
1 |
3597 |
卖出 |
| 09:53:54 |
16.44 |
2 |
3599 |
买入 |
| 09:54:03 |
16.45 |
7 |
3606 |
买入 |