达威股份[300535]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
12.95 |
19 |
19 |
集合竞价 |
09:16:15 |
12.94 |
19 |
19 |
集合竞价 |
09:18:57 |
12.94 |
19 |
19 |
集合竞价 |
09:19:06 |
12.94 |
19 |
19 |
集合竞价 |
09:19:24 |
12.63 |
19 |
19 |
集合竞价 |
09:19:33 |
12.94 |
45 |
45 |
集合竞价 |
09:20:00 |
12.63 |
19 |
19 |
集合竞价 |
09:23:03 |
12.63 |
26 |
26 |
集合竞价 |
09:23:30 |
12.6 |
29 |
29 |
集合竞价 |
09:23:39 |
12.6 |
29 |
29 |
集合竞价 |
09:24:33 |
12.6 |
45 |
45 |
集合竞价 |
09:24:51 |
12.6 |
47 |
47 |
集合竞价 |
09:25:00 |
12.6 |
56 |
56 |
集合竞价 |
09:25:03 |
12.6 |
56 |
112 |
买入 |
09:30:03 |
12.6 |
33 |
145 |
买入 |
09:30:06 |
12.63 |
3 |
148 |
买入 |
09:30:09 |
12.61 |
2 |
150 |
卖出 |
09:30:12 |
12.63 |
10 |
160 |
买入 |
09:30:15 |
12.63 |
5 |
165 |
买入 |
09:30:18 |
12.65 |
1 |
166 |
卖出 |
09:30:21 |
12.65 |
5 |
171 |
卖出 |
09:30:24 |
12.8 |
109 |
280 |
买入 |
09:30:27 |
12.65 |
1 |
281 |
卖出 |
09:30:30 |
12.79 |
61 |
342 |
买入 |
09:30:33 |
12.63 |
12 |
354 |
卖出 |
09:30:36 |
12.79 |
79 |
433 |
买入 |
09:30:39 |
12.79 |
197 |
630 |
卖出 |
09:30:42 |
12.77 |
1 |
631 |
卖出 |
09:30:45 |
12.68 |
119 |
750 |
卖出 |
09:30:48 |
12.85 |
14 |
764 |
买入 |
09:30:51 |
12.85 |
2 |
766 |
买入 |
09:30:54 |
12.74 |
2 |
768 |
卖出 |
09:31:00 |
12.67 |
12 |
780 |
卖出 |
09:31:06 |
12.86 |
110 |
890 |
买入 |
09:31:09 |
12.87 |
12 |
902 |
买入 |
09:31:12 |
12.83 |
25 |
927 |
卖出 |
09:31:18 |
12.7 |
1 |
928 |
卖出 |
09:31:24 |
12.86 |
42 |
970 |
买入 |
09:31:27 |
12.8 |
5 |
975 |
卖出 |
09:31:30 |
12.86 |
31 |
1006 |
买入 |
09:31:48 |
12.82 |
36 |
1042 |
买入 |
09:32:03 |
12.84 |
31 |
1073 |
买入 |
09:32:09 |
12.71 |
1 |
1074 |
卖出 |
09:32:12 |
12.78 |
1 |
1075 |
买入 |
09:32:27 |
12.72 |
18 |
1093 |
卖出 |
09:33:09 |
12.7 |
20 |
1113 |
卖出 |
09:33:12 |
12.76 |
4 |
1117 |
买入 |
09:33:24 |
12.76 |
8 |
1125 |
买入 |
09:33:30 |
12.76 |
8 |
1133 |
买入 |
09:33:33 |
12.71 |
100 |
1233 |
卖出 |
09:33:45 |
12.83 |
27 |
1260 |
买入 |
09:34:06 |
12.75 |
1 |
1261 |
卖出 |
09:34:12 |
12.8 |
5 |
1266 |
买入 |
09:34:42 |
12.77 |
3 |
1269 |
买入 |
09:34:45 |
12.76 |
3 |
1272 |
卖出 |
09:34:51 |
12.77 |
5 |
1277 |
卖出 |
09:34:57 |
12.78 |
26 |
1303 |
买入 |
09:35:00 |
12.77 |
9 |
1312 |
卖出 |
09:35:06 |
12.8 |
18 |
1330 |
买入 |
09:35:12 |
12.77 |
30 |
1360 |
卖出 |
09:35:27 |
12.77 |
9 |
1369 |
卖出 |
09:35:36 |
12.82 |
24 |
1393 |
买入 |
09:35:48 |
12.82 |
52 |
1445 |
买入 |
09:36:03 |
12.84 |
42 |
1487 |
买入 |
09:36:09 |
12.86 |
3 |
1490 |
买入 |
09:36:12 |
12.9 |
27 |
1517 |
买入 |
09:36:15 |
12.9 |
47 |
1564 |
买入 |
09:36:18 |
12.92 |
2 |
1566 |
卖出 |
09:36:21 |
12.93 |
14 |
1580 |
买入 |
09:36:24 |
12.93 |
26 |
1606 |
买入 |
09:36:30 |
12.95 |
72 |
1678 |
买入 |
09:36:33 |
12.96 |
2 |
1680 |
卖出 |
09:36:39 |
12.96 |
2 |
1682 |
卖出 |
09:36:42 |
12.96 |
2 |
1684 |
卖出 |
09:36:45 |
12.96 |
6 |
1690 |
卖出 |
09:36:48 |
12.96 |
63 |
1753 |
卖出 |
09:37:03 |
12.93 |
58 |
1811 |
卖出 |
09:37:12 |
12.89 |
1 |
1812 |
卖出 |
09:37:30 |
12.86 |
10 |
1822 |
卖出 |
09:37:36 |
12.88 |
1 |
1823 |
买入 |
09:37:51 |
12.88 |
2 |
1825 |
卖出 |
09:37:54 |
12.86 |
2 |
1827 |
卖出 |
09:37:57 |
12.91 |
28 |
1855 |
买入 |
09:38:00 |
12.91 |
1 |
1856 |
卖出 |
09:38:03 |
12.91 |
6 |
1862 |
卖出 |
09:38:06 |
12.91 |
36 |
1898 |
买入 |
09:38:18 |
12.9 |
24 |
1922 |
卖出 |
09:38:51 |
12.86 |
7 |
1929 |
卖出 |
09:39:03 |
12.9 |
20 |
1949 |
买入 |
09:39:06 |
12.9 |
9 |
1958 |
买入 |
09:39:09 |
12.9 |
3 |
1961 |
买入 |
09:39:12 |
12.9 |
18 |
1979 |
卖出 |
09:39:15 |
12.92 |
13 |
1992 |
买入 |
09:39:21 |
12.92 |
9 |
2001 |
买入 |
09:39:24 |
12.92 |
2 |
2003 |
买入 |
09:39:27 |
12.93 |
57 |
2060 |
买入 |
09:39:36 |
12.95 |
6 |
2066 |
买入 |
09:39:39 |
12.95 |
3 |
2069 |
买入 |
09:39:42 |
12.92 |
1 |
2070 |
卖出 |
09:39:51 |
12.92 |
1 |
2071 |
卖出 |
09:40:00 |
12.94 |
34 |
2105 |
买入 |
09:40:09 |
12.95 |
14 |
2119 |
买入 |
09:40:12 |
12.92 |
21 |
2140 |
卖出 |
09:40:18 |
12.92 |
22 |
2162 |
卖出 |
09:40:24 |
12.92 |
13 |
2175 |
买入 |
09:40:27 |
12.91 |
19 |
2194 |
卖出 |
09:40:48 |
12.91 |
14 |
2208 |
卖出 |
09:40:54 |
12.93 |
2 |
2210 |
卖出 |
09:41:06 |
12.91 |
51 |
2261 |
卖出 |
09:41:09 |
12.94 |
39 |
2300 |
买入 |
09:41:12 |
12.91 |
26 |
2326 |
买入 |
09:41:15 |
12.94 |
19 |
2345 |
买入 |
09:41:21 |
12.92 |
1 |
2346 |
卖出 |
09:41:24 |
12.96 |
18 |
2364 |
买入 |
09:41:27 |
12.96 |
16 |
2380 |
买入 |
09:41:33 |
12.96 |
12 |
2392 |
卖出 |
09:41:36 |
12.96 |
46 |
2438 |
卖出 |
09:41:39 |
12.96 |
169 |
2607 |
买入 |
09:41:57 |
12.96 |
5 |
2612 |
买入 |
09:42:00 |
12.96 |
25 |
2637 |
卖出 |
09:42:03 |
12.96 |
51 |
2688 |
卖出 |
09:42:27 |
12.95 |
1 |
2689 |
买入 |
09:42:36 |
12.86 |
5 |
2694 |
卖出 |
09:43:15 |
12.86 |
117 |
2811 |
卖出 |
09:43:18 |
12.94 |
1 |
2812 |
买入 |
09:43:21 |
12.94 |
5 |
2817 |
买入 |
09:43:42 |
12.86 |
1 |
2818 |
卖出 |
09:44:15 |
12.88 |
1 |
2819 |
买入 |
09:45:09 |
12.86 |
19 |
2838 |
卖出 |
09:45:24 |
12.86 |
4 |
2842 |
买入 |
09:45:33 |
12.86 |
2 |
2844 |
卖出 |
09:45:39 |
12.86 |
17 |
2861 |
卖出 |
09:46:00 |
12.86 |
113 |
2974 |
卖出 |
09:46:12 |
12.81 |
10 |
2984 |
卖出 |
09:46:48 |
12.82 |
1 |
2985 |
买入 |
09:46:54 |
12.81 |
32 |
3017 |
卖出 |
09:47:45 |
12.85 |
2 |
3019 |
买入 |
09:47:48 |
12.86 |
2 |
3021 |
买入 |
09:47:51 |
12.85 |
10 |
3031 |
卖出 |
09:47:54 |
12.82 |
40 |
3071 |
卖出 |
09:47:57 |
12.84 |
21 |
3092 |
卖出 |
09:48:00 |
12.84 |
7 |
3099 |
卖出 |
09:48:03 |
12.84 |
9 |
3108 |
卖出 |
09:48:06 |
12.84 |
11 |
3119 |
买入 |
09:48:09 |
12.86 |
9 |
3128 |
买入 |
09:48:12 |
12.84 |
23 |
3151 |
卖出 |
09:48:15 |
12.84 |
6 |
3157 |
买入 |
09:48:18 |
12.86 |
8 |
3165 |
买入 |
09:48:21 |
12.86 |
51 |
3216 |
买入 |
09:48:24 |
12.87 |
20 |
3236 |
买入 |
09:48:27 |
12.95 |
9 |
3245 |
买入 |
09:48:33 |
12.94 |
2 |
3247 |
买入 |
09:48:39 |
12.88 |
1 |
3248 |
卖出 |
09:49:00 |
12.88 |
7 |
3255 |
卖出 |
09:49:06 |
12.88 |
10 |
3265 |
卖出 |
09:49:09 |
12.86 |
2 |
3267 |
卖出 |
09:49:12 |
12.85 |
87 |
3354 |
卖出 |
09:49:18 |
12.85 |
9 |
3363 |
买入 |
09:49:21 |
12.85 |
16 |
3379 |
买入 |
09:49:24 |
12.84 |
1 |
3380 |
卖出 |
09:49:33 |
12.84 |
5 |
3385 |
卖出 |
09:49:36 |
12.84 |
5 |
3390 |
卖出 |
09:49:39 |
12.84 |
6 |
3396 |
卖出 |
09:49:51 |
12.84 |
3 |
3399 |
卖出 |
09:49:54 |
12.84 |
7 |
3406 |
卖出 |
09:49:57 |
12.84 |
1 |
3407 |
卖出 |
09:50:03 |
12.85 |
13 |
3420 |
买入 |
09:50:06 |
12.85 |
1 |
3421 |
卖出 |
09:50:30 |
12.86 |
16 |
3437 |
卖出 |
09:51:06 |
12.86 |
1 |
3438 |
卖出 |
09:51:54 |
12.89 |
1 |
3439 |
买入 |
09:51:57 |
12.89 |
1 |
3440 |
买入 |
09:52:18 |
12.88 |
1 |
3441 |
卖出 |
09:52:33 |
12.86 |
4 |
3445 |
卖出 |
09:53:06 |
12.86 |
3 |
3448 |
卖出 |
09:53:24 |
12.85 |
13 |
3461 |
卖出 |
09:53:48 |
12.88 |
1 |
3462 |
买入 |
09:54:24 |
12.85 |
1 |
3463 |
卖出 |
09:55:09 |
12.86 |
2 |
3465 |
买入 |
09:55:30 |
12.87 |
4 |
3469 |
买入 |
09:55:45 |
12.91 |
23 |
3492 |
买入 |
09:55:54 |
12.9 |
9 |
3501 |
买入 |
09:56:00 |
12.94 |
1 |
3502 |
买入 |
09:56:03 |
12.95 |
2 |
3504 |
买入 |
09:56:15 |
12.95 |
2 |
3506 |
卖出 |
09:56:27 |
12.93 |
30 |
3536 |
买入 |
09:56:36 |
12.95 |
40 |
3576 |
买入 |
09:56:45 |
12.96 |
13 |
3589 |
买入 |
09:56:51 |
12.96 |
13 |
3602 |
卖出 |
09:56:57 |
12.95 |
1 |
3603 |
买入 |
09:57:09 |
12.95 |
6 |
3609 |
卖出 |
09:57:12 |
12.95 |
2 |
3611 |
买入 |
09:57:48 |
12.93 |
1 |
3612 |
卖出 |
09:58:03 |
12.92 |
1 |
3613 |
卖出 |
09:58:21 |
12.92 |
19 |
3632 |
卖出 |
09:58:24 |
12.92 |
6 |
3638 |
卖出 |
09:58:27 |
12.92 |
1 |
3639 |
卖出 |
09:58:30 |
12.92 |
32 |
3671 |
卖出 |
09:58:36 |
12.92 |
2 |
3673 |
买入 |
09:58:39 |
12.91 |
3 |
3676 |
卖出 |
09:59:18 |
12.92 |
1 |
3677 |
买入 |
09:59:45 |
12.93 |
5 |
3682 |
卖出 |
10:00:15 |
12.92 |
2 |
3684 |
卖出 |
10:00:18 |
12.91 |
4 |
3688 |
卖出 |
10:00:24 |
12.91 |
7 |
3695 |
买入 |
10:00:30 |
12.91 |
2 |
3697 |
卖出 |
10:00:33 |
12.92 |
6 |
3703 |
买入 |
10:00:54 |
12.92 |
30 |
3733 |
卖出 |
10:01:42 |
12.93 |
30 |
3763 |
买入 |
10:01:48 |
12.94 |
4 |
3767 |
买入 |
10:01:51 |
12.94 |
13 |
3780 |
买入 |
10:02:21 |
12.93 |
1 |
3781 |
卖出 |
10:02:45 |
12.93 |
26 |
3807 |
卖出 |
10:02:54 |
12.93 |
7 |
3814 |
卖出 |
10:03:15 |
12.93 |
2 |
3816 |
买入 |
10:03:21 |
12.93 |
2 |
3818 |
买入 |
10:03:24 |
12.93 |
5 |
3823 |
买入 |
10:03:27 |
12.93 |
30 |
3853 |
买入 |
10:03:30 |
12.93 |
12 |
3865 |
买入 |
10:03:33 |
12.93 |
1 |
3866 |
买入 |
10:03:42 |
12.93 |
3 |
3869 |
买入 |
10:03:57 |
12.93 |
4 |
3873 |
买入 |
10:04:06 |
12.93 |
1 |
3874 |
卖出 |
10:04:15 |
12.93 |
18 |
3892 |
卖出 |
10:04:18 |
12.93 |
9 |
3901 |
卖出 |
10:04:21 |
12.93 |
2 |
3903 |
卖出 |
10:04:30 |
12.92 |
10 |
3913 |
卖出 |
10:04:33 |
12.92 |
1 |
3914 |
买入 |
10:04:45 |
12.91 |
17 |
3931 |
卖出 |
10:04:57 |
12.91 |
32 |
3963 |
买入 |
10:05:12 |
12.91 |
2 |
3965 |
买入 |
10:05:24 |
12.91 |
5 |
3970 |
买入 |
10:05:51 |
12.91 |
1 |
3971 |
买入 |
10:06:00 |
12.9 |
3 |
3974 |
卖出 |
10:06:03 |
12.9 |
8 |
3982 |
卖出 |
10:06:06 |
12.9 |
4 |
3986 |
买入 |
10:06:24 |
12.9 |
2 |
3988 |
买入 |
10:06:27 |
12.9 |
10 |
3998 |
买入 |
10:06:39 |
12.91 |
21 |
4019 |
买入 |
10:06:45 |
12.91 |
24 |
4043 |
买入 |
10:06:54 |
12.93 |
48 |
4091 |
买入 |
10:07:06 |
12.93 |
2 |
4093 |
买入 |
10:07:09 |
12.92 |
4 |
4097 |
卖出 |
10:07:12 |
12.92 |
14 |
4111 |
买入 |
10:07:15 |
12.94 |
4 |
4115 |
买入 |
10:07:21 |
12.94 |
3 |
4118 |
卖出 |
10:07:30 |
12.93 |
1 |
4119 |
卖出 |
10:07:48 |
12.94 |
3 |
4122 |
买入 |
10:07:54 |
12.95 |
7 |
4129 |
买入 |
10:08:03 |
12.94 |
1 |
4130 |
卖出 |
10:08:15 |
12.96 |
24 |
4154 |
买入 |
10:08:18 |
12.96 |
1 |
4155 |
买入 |
10:08:21 |
12.96 |
5 |
4160 |
买入 |
10:08:42 |
12.93 |
226 |
4386 |
卖出 |
10:08:48 |
12.93 |
1 |
4387 |
卖出 |
10:08:51 |
12.96 |
3 |
4390 |
买入 |
10:09:48 |
12.96 |
38 |
4428 |
买入 |
10:10:03 |
12.93 |
2 |
4430 |
卖出 |
10:10:06 |
12.93 |
3 |
4433 |
买入 |
10:10:24 |
12.93 |
2 |
4435 |
买入 |
10:10:48 |
12.91 |
1 |
4436 |
卖出 |
10:10:51 |
12.91 |
2 |
4438 |
卖出 |
10:11:15 |
12.9 |
8 |
4446 |
卖出 |
10:11:27 |
12.9 |
1 |
4447 |
卖出 |
10:11:30 |
12.89 |
15 |
4462 |
卖出 |
10:11:54 |
12.89 |
2 |
4464 |
卖出 |
10:12:03 |
12.89 |
4 |
4468 |
卖出 |
10:12:09 |
12.9 |
8 |
4476 |
卖出 |
10:12:15 |
12.88 |
1 |
4477 |
卖出 |
10:12:27 |
12.88 |
4 |
4481 |
卖出 |
10:12:30 |
12.88 |
1 |
4482 |
买入 |
10:12:39 |
12.89 |
20 |
4502 |
买入 |
10:13:00 |
12.9 |
45 |
4547 |
买入 |
10:13:09 |
12.89 |
1 |
4548 |
卖出 |
10:13:21 |
12.88 |
8 |
4556 |
买入 |
10:13:24 |
12.88 |
6 |
4562 |
买入 |
10:13:27 |
12.89 |
51 |
4613 |
买入 |
10:13:33 |
12.9 |
198 |
4811 |
买入 |
10:13:42 |
12.91 |
5 |
4816 |
买入 |
10:13:48 |
12.9 |
18 |
4834 |
卖出 |
10:13:57 |
12.89 |
4 |
4838 |
卖出 |
10:14:00 |
12.89 |
1 |
4839 |
卖出 |
10:14:09 |
12.9 |
1 |
4840 |
买入 |
10:14:12 |
12.89 |
1 |
4841 |
卖出 |
10:14:39 |
12.9 |
4 |
4845 |
买入 |
10:15:06 |
12.89 |
1 |
4846 |
卖出 |
10:15:48 |
12.88 |
2 |
4848 |
买入 |
10:15:51 |
12.89 |
1 |
4849 |
买入 |
10:15:54 |
12.88 |
11 |
4860 |
卖出 |
10:16:18 |
12.88 |
80 |
4940 |
卖出 |
10:16:21 |
12.88 |
17 |
4957 |
卖出 |
10:16:24 |
12.87 |
1 |
4958 |
卖出 |
10:16:33 |
12.87 |
1 |
4959 |
卖出 |
10:16:36 |
12.87 |
7 |
4966 |
卖出 |
10:16:42 |
12.87 |
3 |
4969 |
卖出 |
10:16:45 |
12.87 |
1 |
4970 |
卖出 |
10:17:30 |
12.85 |
3 |
4973 |
卖出 |
10:17:57 |
12.87 |
1 |
4974 |
买入 |
10:18:00 |
12.87 |
4 |
4978 |
买入 |
10:18:06 |
12.86 |
1 |
4979 |
卖出 |