达威股份[300535]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
12.54 |
18 |
18 |
集合竞价 |
09:15:12 |
12.49 |
18 |
18 |
集合竞价 |
09:15:21 |
12.49 |
18 |
18 |
集合竞价 |
09:15:57 |
13.5 |
306 |
306 |
集合竞价 |
09:17:18 |
12.49 |
18 |
18 |
集合竞价 |
09:18:30 |
12.53 |
18 |
18 |
集合竞价 |
09:18:39 |
12.59 |
48 |
48 |
集合竞价 |
09:19:24 |
12.58 |
48 |
48 |
集合竞价 |
09:19:51 |
12.57 |
48 |
48 |
集合竞价 |
09:20:00 |
12.57 |
48 |
48 |
集合竞价 |
09:20:12 |
12.57 |
48 |
48 |
集合竞价 |
09:20:21 |
12.57 |
48 |
48 |
集合竞价 |
09:20:39 |
12.55 |
48 |
48 |
集合竞价 |
09:21:06 |
12.54 |
48 |
48 |
集合竞价 |
09:21:15 |
12.54 |
48 |
48 |
集合竞价 |
09:21:24 |
12.53 |
48 |
48 |
集合竞价 |
09:21:33 |
12.53 |
48 |
48 |
集合竞价 |
09:21:42 |
12.5 |
48 |
48 |
集合竞价 |
09:22:27 |
12.45 |
48 |
48 |
集合竞价 |
09:22:45 |
12.44 |
48 |
48 |
集合竞价 |
09:23:12 |
12.42 |
48 |
48 |
集合竞价 |
09:23:21 |
12.4 |
48 |
48 |
集合竞价 |
09:23:30 |
12.4 |
48 |
48 |
集合竞价 |
09:23:48 |
12.4 |
48 |
48 |
集合竞价 |
09:23:57 |
12.4 |
48 |
48 |
集合竞价 |
09:24:15 |
12.35 |
75 |
75 |
集合竞价 |
09:24:24 |
12.34 |
75 |
75 |
集合竞价 |
09:24:33 |
12.3 |
75 |
75 |
集合竞价 |
09:24:51 |
12.25 |
75 |
75 |
集合竞价 |
09:25:00 |
12.19 |
82 |
82 |
集合竞价 |
09:25:03 |
12.15 |
150 |
232 |
卖出 |
09:30:03 |
12 |
302 |
534 |
卖出 |
09:30:06 |
12.03 |
166 |
700 |
卖出 |
09:30:09 |
12.03 |
1 |
701 |
卖出 |
09:30:12 |
12.14 |
8 |
709 |
买入 |
09:30:21 |
12.03 |
14 |
723 |
卖出 |
09:30:24 |
12.03 |
9 |
732 |
卖出 |
09:30:27 |
12.03 |
11 |
743 |
卖出 |
09:30:30 |
12.01 |
77 |
820 |
卖出 |
09:30:39 |
11.96 |
16 |
836 |
卖出 |
09:30:45 |
11.95 |
17 |
853 |
卖出 |
09:30:48 |
11.95 |
1 |
854 |
买入 |
09:30:51 |
12.02 |
19 |
873 |
买入 |
09:31:03 |
12.03 |
8 |
881 |
买入 |
09:31:06 |
12.03 |
16 |
897 |
买入 |
09:31:09 |
12.03 |
12 |
909 |
买入 |
09:31:12 |
12.03 |
5 |
914 |
卖出 |
09:31:15 |
12.08 |
4 |
918 |
买入 |
09:31:18 |
12.05 |
1 |
919 |
卖出 |
09:31:21 |
12.08 |
4 |
923 |
买入 |
09:31:24 |
12.08 |
15 |
938 |
买入 |
09:31:27 |
12.08 |
3 |
941 |
买入 |
09:31:30 |
12.08 |
9 |
950 |
买入 |
09:31:39 |
12.1 |
6 |
956 |
卖出 |
09:31:42 |
12.08 |
11 |
967 |
卖出 |
09:31:54 |
12.08 |
10 |
977 |
卖出 |
09:32:00 |
12.11 |
8 |
985 |
买入 |
09:32:06 |
12.1 |
2 |
987 |
买入 |
09:32:09 |
12.11 |
5 |
992 |
买入 |
09:32:18 |
12.12 |
5 |
997 |
买入 |
09:32:21 |
12.12 |
1 |
998 |
买入 |
09:32:24 |
12.12 |
1 |
999 |
买入 |
09:32:30 |
12.11 |
1 |
1000 |
卖出 |
09:32:36 |
12.12 |
3 |
1003 |
买入 |
09:32:39 |
12.13 |
1 |
1004 |
买入 |
09:32:48 |
12.15 |
2 |
1006 |
买入 |
09:32:57 |
12.13 |
1 |
1007 |
卖出 |
09:33:00 |
12.13 |
2 |
1009 |
买入 |
09:33:03 |
12.13 |
7 |
1016 |
买入 |
09:33:06 |
12.15 |
1 |
1017 |
买入 |
09:33:09 |
12.15 |
1 |
1018 |
买入 |
09:33:15 |
12.15 |
3 |
1021 |
买入 |
09:33:21 |
12.15 |
1 |
1022 |
买入 |
09:33:24 |
12.15 |
1 |
1023 |
买入 |
09:33:27 |
12.15 |
2 |
1025 |
买入 |
09:33:30 |
12.15 |
2 |
1027 |
买入 |
09:33:39 |
12.18 |
8 |
1035 |
买入 |
09:33:51 |
12.18 |
16 |
1051 |
买入 |
09:33:57 |
12.18 |
1 |
1052 |
买入 |
09:34:03 |
12.18 |
4 |
1056 |
买入 |
09:34:06 |
12.18 |
14 |
1070 |
卖出 |
09:34:09 |
12.16 |
8 |
1078 |
卖出 |
09:34:15 |
12.14 |
24 |
1102 |
卖出 |
09:34:18 |
12.14 |
3 |
1105 |
买入 |
09:34:27 |
12.13 |
14 |
1119 |
卖出 |
09:34:33 |
12.13 |
1 |
1120 |
卖出 |
09:34:42 |
12.18 |
14 |
1134 |
买入 |
09:34:51 |
12.18 |
3 |
1137 |
买入 |
09:34:54 |
12.18 |
46 |
1183 |
买入 |
09:34:57 |
12.12 |
30 |
1213 |
卖出 |
09:35:39 |
12.11 |
12 |
1225 |
卖出 |
09:36:15 |
12.11 |
4 |
1229 |
卖出 |
09:36:33 |
12.11 |
8 |
1237 |
卖出 |
09:36:36 |
12.11 |
15 |
1252 |
买入 |
09:36:51 |
12.11 |
7 |
1259 |
卖出 |
09:37:39 |
12.12 |
10 |
1269 |
卖出 |
09:37:42 |
12.12 |
1 |
1270 |
买入 |
09:37:48 |
12.11 |
9 |
1279 |
卖出 |
09:37:57 |
12.1 |
7 |
1286 |
卖出 |
09:38:36 |
12.14 |
17 |
1303 |
卖出 |
09:38:39 |
12.17 |
68 |
1371 |
买入 |
09:38:48 |
12.14 |
8 |
1379 |
卖出 |
09:39:06 |
12.14 |
2 |
1381 |
买入 |
09:39:09 |
12.13 |
27 |
1408 |
卖出 |
09:39:12 |
12.18 |
9 |
1417 |
买入 |
09:39:24 |
12.15 |
4 |
1421 |
卖出 |
09:39:36 |
12.17 |
1 |
1422 |
卖出 |
09:39:51 |
12.15 |
3 |
1425 |
卖出 |
09:39:54 |
12.15 |
2 |
1427 |
买入 |
09:40:03 |
12.15 |
2 |
1429 |
买入 |
09:40:09 |
12.18 |
2 |
1431 |
买入 |
09:40:12 |
12.15 |
10 |
1441 |
卖出 |
09:40:30 |
12.14 |
13 |
1454 |
卖出 |
09:40:54 |
12.15 |
11 |
1465 |
卖出 |
09:40:57 |
12.15 |
8 |
1473 |
买入 |
09:41:00 |
12.15 |
6 |
1479 |
买入 |
09:41:03 |
12.15 |
2 |
1481 |
买入 |
09:41:27 |
12.15 |
2 |
1483 |
卖出 |
09:41:30 |
12.18 |
3 |
1486 |
买入 |
09:41:33 |
12.15 |
15 |
1501 |
卖出 |
09:41:36 |
12.15 |
2 |
1503 |
买入 |
09:41:39 |
12.15 |
2 |
1505 |
买入 |
09:41:42 |
12.15 |
3 |
1508 |
买入 |
09:41:45 |
12.15 |
5 |
1513 |
买入 |
09:42:45 |
12.16 |
3 |
1516 |
卖出 |
09:42:48 |
12.16 |
2 |
1518 |
卖出 |
09:43:15 |
12.2 |
20 |
1538 |
买入 |
09:43:30 |
12.2 |
2 |
1540 |
买入 |
09:43:39 |
12.2 |
8 |
1548 |
买入 |
09:43:42 |
12.2 |
13 |
1561 |
卖出 |
09:44:03 |
12.22 |
40 |
1601 |
买入 |
09:44:12 |
12.22 |
12 |
1613 |
卖出 |
09:44:15 |
12.22 |
10 |
1623 |
卖出 |
09:44:18 |
12.22 |
1 |
1624 |
买入 |
09:44:36 |
12.21 |
9 |
1633 |
买入 |
09:44:42 |
12.21 |
5 |
1638 |
买入 |
09:44:45 |
12.21 |
10 |
1648 |
买入 |
09:45:48 |
12.21 |
1 |
1649 |
卖出 |
09:45:51 |
12.22 |
3 |
1652 |
买入 |
09:46:15 |
12.2 |
9 |
1661 |
卖出 |
09:46:30 |
12.2 |
10 |
1671 |
卖出 |
09:46:45 |
12.2 |
1 |
1672 |
卖出 |
09:47:30 |
12.22 |
18 |
1690 |
买入 |
09:47:45 |
12.23 |
7 |
1697 |
买入 |
09:47:57 |
12.23 |
29 |
1726 |
买入 |
09:48:33 |
12.25 |
5 |
1731 |
买入 |
09:48:57 |
12.25 |
9 |
1740 |
买入 |
09:49:03 |
12.23 |
1 |
1741 |
卖出 |
09:50:30 |
12.22 |
10 |
1751 |
卖出 |
09:50:39 |
12.22 |
20 |
1771 |
卖出 |
09:50:42 |
12.22 |
4 |
1775 |
卖出 |
09:50:57 |
12.2 |
26 |
1801 |
卖出 |
09:51:12 |
12.2 |
26 |
1827 |
卖出 |
09:52:33 |
12.23 |
10 |
1837 |
买入 |
09:52:57 |
12.24 |
47 |
1884 |
买入 |
09:53:00 |
12.25 |
1 |
1885 |
买入 |
09:53:27 |
12.26 |
31 |
1916 |
买入 |
09:53:36 |
12.26 |
6 |
1922 |
买入 |
09:53:39 |
12.25 |
10 |
1932 |
卖出 |
09:53:45 |
12.26 |
2 |
1934 |
买入 |
09:54:03 |
12.25 |
10 |
1944 |
卖出 |
09:54:12 |
12.25 |
32 |
1976 |
卖出 |
09:55:15 |
12.26 |
26 |
2002 |
买入 |
09:55:21 |
12.29 |
1 |
2003 |
买入 |
09:55:57 |
12.29 |
1 |
2004 |
买入 |
09:56:09 |
12.29 |
1 |
2005 |
买入 |
09:56:27 |
12.28 |
2 |
2007 |
买入 |
09:56:42 |
12.28 |
16 |
2023 |
买入 |
09:56:54 |
12.27 |
1 |
2024 |
卖出 |
09:57:24 |
12.27 |
26 |
2050 |
买入 |
09:57:45 |
12.29 |
1 |
2051 |
买入 |
09:57:48 |
12.27 |
74 |
2125 |
卖出 |
09:57:57 |
12.25 |
3 |
2128 |
卖出 |
09:58:00 |
12.25 |
1 |
2129 |
买入 |
09:58:21 |
12.24 |
3 |
2132 |
卖出 |
09:58:51 |
12.24 |
6 |
2138 |
买入 |
09:59:00 |
12.24 |
1 |
2139 |
买入 |
09:59:03 |
12.24 |
1 |
2140 |
买入 |
09:59:06 |
12.24 |
2 |
2142 |
买入 |
09:59:09 |
12.24 |
1 |
2143 |
买入 |
09:59:12 |
12.24 |
3 |
2146 |
买入 |
09:59:15 |
12.24 |
1 |
2147 |
买入 |
09:59:21 |
12.24 |
1 |
2148 |
买入 |
10:00:00 |
12.23 |
4 |
2152 |
卖出 |
10:00:15 |
12.23 |
1 |
2153 |
买入 |
10:00:18 |
12.23 |
5 |
2158 |
买入 |
10:00:51 |
12.24 |
13 |
2171 |
买入 |
10:01:00 |
12.27 |
1 |
2172 |
买入 |
10:01:15 |
12.27 |
1 |
2173 |
买入 |
10:01:27 |
12.27 |
16 |
2189 |
买入 |
10:01:51 |
12.27 |
1 |
2190 |
买入 |
10:02:24 |
12.27 |
5 |
2195 |
买入 |
10:02:36 |
12.27 |
1 |
2196 |
买入 |
10:02:48 |
12.26 |
2 |
2198 |
卖出 |
10:03:00 |
12.25 |
4 |
2202 |
卖出 |
10:03:09 |
12.24 |
3 |
2205 |
卖出 |
10:03:12 |
12.24 |
3 |
2208 |
卖出 |
10:03:15 |
12.24 |
16 |
2224 |
卖出 |
10:03:18 |
12.24 |
7 |
2231 |
卖出 |
10:03:30 |
12.22 |
2 |
2233 |
卖出 |
10:03:39 |
12.23 |
1 |
2234 |
买入 |
10:05:00 |
12.22 |
44 |
2278 |
卖出 |
10:05:21 |
12.3 |
9 |
2287 |
买入 |
10:05:51 |
12.3 |
1 |
2288 |
买入 |
10:05:54 |
12.3 |
10 |
2298 |
买入 |
10:06:39 |
12.28 |
1 |
2299 |
买入 |
10:06:42 |
12.25 |
1 |
2300 |
卖出 |
10:06:48 |
12.28 |
8 |
2308 |
买入 |
10:07:18 |
12.26 |
25 |
2333 |
买入 |
10:07:30 |
12.26 |
1 |
2334 |
买入 |
10:07:45 |
12.26 |
2 |
2336 |
买入 |
10:07:54 |
12.24 |
12 |
2348 |
卖出 |
10:08:00 |
12.24 |
5 |
2353 |
买入 |
10:08:03 |
12.25 |
5 |
2358 |
买入 |
10:08:12 |
12.25 |
19 |
2377 |
买入 |
10:08:15 |
12.26 |
5 |
2382 |
买入 |
10:08:18 |
12.25 |
9 |
2391 |
卖出 |
10:08:21 |
12.24 |
10 |
2401 |
卖出 |
10:08:45 |
12.26 |
3 |
2404 |
买入 |
10:09:06 |
12.26 |
1 |
2405 |
买入 |
10:09:42 |
12.25 |
1 |
2406 |
卖出 |
10:09:48 |
12.24 |
2 |
2408 |
卖出 |
10:10:09 |
12.23 |
28 |
2436 |
卖出 |
10:10:12 |
12.23 |
7 |
2443 |
卖出 |
10:10:36 |
12.21 |
20 |
2463 |
卖出 |
10:11:24 |
12.2 |
26 |
2489 |
卖出 |
10:11:30 |
12.21 |
1 |
2490 |
买入 |
10:11:48 |
12.21 |
1 |
2491 |
买入 |
10:12:21 |
12.26 |
1 |
2492 |
买入 |
10:13:09 |
12.26 |
1 |
2493 |
买入 |
10:13:51 |
12.21 |
14 |
2507 |
卖出 |
10:15:45 |
12.26 |
15 |
2522 |
买入 |
10:17:21 |
12.25 |
1 |
2523 |
买入 |
10:17:36 |
12.25 |
1 |
2524 |
买入 |
10:20:06 |
12.25 |
1 |
2525 |
买入 |
10:21:33 |
12.25 |
3 |
2528 |
卖出 |
10:21:48 |
12.27 |
1 |
2529 |
买入 |
10:22:30 |
12.27 |
11 |
2540 |
买入 |
10:23:03 |
12.29 |
12 |
2552 |
买入 |
10:24:18 |
12.27 |
1 |
2553 |
卖出 |
10:24:21 |
12.27 |
2 |
2555 |
卖出 |
10:25:18 |
12.29 |
9 |
2564 |
买入 |
10:25:21 |
12.29 |
1 |
2565 |
卖出 |
10:25:27 |
12.29 |
6 |
2571 |
卖出 |
10:25:48 |
12.29 |
11 |
2582 |
卖出 |
10:25:54 |
12.29 |
3 |
2585 |
买入 |
10:26:00 |
12.27 |
6 |
2591 |
卖出 |
10:26:03 |
12.27 |
2 |
2593 |
买入 |
10:26:06 |
12.27 |
1 |
2594 |
买入 |
10:26:27 |
12.26 |
1 |
2595 |
卖出 |
10:26:33 |
12.25 |
5 |
2600 |
卖出 |
10:26:36 |
12.25 |
30 |
2630 |
卖出 |
10:26:39 |
12.25 |
11 |
2641 |
卖出 |
10:28:42 |
12.24 |
3 |
2644 |
卖出 |
10:29:12 |
12.27 |
1 |
2645 |
买入 |
10:29:30 |
12.24 |
30 |
2675 |
卖出 |
10:30:12 |
12.27 |
2 |
2677 |
买入 |
10:30:24 |
12.27 |
10 |
2687 |
买入 |
10:30:42 |
12.26 |
1 |
2688 |
卖出 |
10:31:03 |
12.29 |
15 |
2703 |
买入 |
10:31:06 |
12.29 |
1 |
2704 |
买入 |
10:31:09 |
12.29 |
4 |
2708 |
买入 |
10:31:12 |
12.29 |
5 |
2713 |
买入 |
10:31:15 |
12.28 |
5 |
2718 |
卖出 |
10:31:48 |
12.28 |
1 |
2719 |
卖出 |
10:32:06 |
12.28 |
66 |
2785 |
买入 |
10:32:09 |
12.29 |
3 |
2788 |
买入 |
10:32:12 |
12.29 |
48 |
2836 |
买入 |
10:32:18 |
12.3 |
1 |
2837 |
买入 |
10:32:21 |
12.3 |
3 |
2840 |
买入 |
10:32:51 |
12.29 |
7 |
2847 |
买入 |
10:32:57 |
12.27 |
10 |
2857 |
卖出 |
10:33:00 |
12.3 |
6 |
2863 |
买入 |
10:33:09 |
12.3 |
8 |
2871 |
买入 |
10:33:54 |
12.3 |
10 |
2881 |
买入 |
10:34:03 |
12.3 |
1 |
2882 |
买入 |
10:34:45 |
12.31 |
19 |
2901 |
买入 |
10:34:48 |
12.31 |
2 |
2903 |
买入 |
10:34:51 |
12.31 |
8 |
2911 |
买入 |
10:34:54 |
12.3 |
239 |
3150 |
卖出 |
10:35:18 |
12.29 |
1 |
3151 |
卖出 |
10:35:57 |
12.29 |
88 |
3239 |
卖出 |
10:36:06 |
12.31 |
89 |
3328 |
买入 |
10:36:36 |
12.31 |
1 |
3329 |
卖出 |
10:36:42 |
12.31 |
4 |
3333 |
卖出 |
10:36:45 |
12.31 |
23 |
3356 |
卖出 |
10:36:54 |
12.31 |
10 |
3366 |
买入 |
10:37:57 |
12.29 |
1 |
3367 |
卖出 |
10:38:00 |
12.29 |
1 |
3368 |
卖出 |
10:38:09 |
12.28 |
15 |
3383 |
买入 |
10:38:54 |
12.28 |
12 |
3395 |
买入 |
10:39:00 |
12.28 |
1 |
3396 |
卖出 |
10:39:42 |
12.28 |
17 |
3413 |
卖出 |
10:40:30 |
12.28 |
1 |
3414 |
买入 |
10:41:09 |
12.25 |
10 |
3424 |
卖出 |
10:44:00 |
12.25 |
5 |
3429 |
卖出 |
10:45:21 |
12.24 |
1 |
3430 |
卖出 |
10:48:03 |
12.24 |
1 |
3431 |
卖出 |
10:48:21 |
12.24 |
10 |
3441 |
卖出 |
10:49:09 |
12.24 |
3 |
3444 |
卖出 |