天能重工[300569]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.19 |
6 |
6 |
集合竞价 |
| 09:15:12 |
15.68 |
567 |
567 |
集合竞价 |
| 09:15:30 |
15.68 |
577 |
577 |
集合竞价 |
| 09:15:48 |
15.68 |
587 |
587 |
集合竞价 |
| 09:15:57 |
15.68 |
598 |
598 |
集合竞价 |
| 09:16:06 |
15.68 |
613 |
613 |
集合竞价 |
| 09:16:15 |
15.68 |
755 |
755 |
集合竞价 |
| 09:16:24 |
15.68 |
753 |
753 |
集合竞价 |
| 09:16:33 |
15.68 |
754 |
754 |
集合竞价 |
| 09:16:42 |
15.68 |
769 |
769 |
集合竞价 |
| 09:16:51 |
15.68 |
773 |
773 |
集合竞价 |
| 09:17:00 |
15.68 |
847 |
847 |
集合竞价 |
| 09:17:09 |
15.68 |
647 |
647 |
集合竞价 |
| 09:17:18 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:17:45 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:17:54 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:18:03 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:18:12 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:18:21 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:18:30 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:18:39 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:18:48 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:18:57 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:19:06 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:19:15 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:19:24 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:19:33 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:19:51 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:20:03 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:20:12 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:20:21 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:20:30 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:20:48 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:20:57 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:21:06 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:21:15 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:21:24 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:21:33 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:21:42 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:21:51 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:22:00 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:22:09 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:22:18 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:22:27 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:22:36 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:22:45 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:22:54 |
15.68 |
1000 |
1000 |
集合竞价 |
| 09:23:03 |
15.68 |
1002 |
1002 |
集合竞价 |
| 09:23:12 |
15.66 |
1012 |
1012 |
集合竞价 |
| 09:23:21 |
15.66 |
1012 |
1012 |
集合竞价 |
| 09:23:30 |
15.66 |
1012 |
1012 |
集合竞价 |
| 09:23:39 |
15.65 |
1018 |
1018 |
集合竞价 |
| 09:23:48 |
15.65 |
1049 |
1049 |
集合竞价 |
| 09:23:57 |
15.6 |
1049 |
1049 |
集合竞价 |
| 09:24:06 |
15.6 |
1145 |
1145 |
集合竞价 |
| 09:24:15 |
15.5 |
1175 |
1175 |
集合竞价 |
| 09:24:24 |
15.49 |
1185 |
1185 |
集合竞价 |
| 09:24:33 |
15.4 |
1187 |
1187 |
集合竞价 |
| 09:24:42 |
15.39 |
1216 |
1216 |
集合竞价 |
| 09:24:51 |
15.25 |
1232 |
1232 |
集合竞价 |
| 09:25:00 |
15.16 |
1511 |
1511 |
集合竞价 |
| 09:25:03 |
15.16 |
1582 |
3093 |
买入 |
| 09:30:03 |
15.07 |
455 |
3548 |
卖出 |
| 09:30:06 |
15.11 |
388 |
3936 |
买入 |
| 09:30:09 |
15.1 |
127 |
4063 |
卖出 |
| 09:30:12 |
15.09 |
345 |
4408 |
卖出 |
| 09:30:15 |
15.1 |
174 |
4582 |
买入 |
| 09:30:18 |
15.01 |
276 |
4858 |
卖出 |
| 09:30:21 |
14.99 |
414 |
5272 |
卖出 |
| 09:30:24 |
14.96 |
264 |
5536 |
卖出 |
| 09:30:27 |
14.99 |
224 |
5760 |
买入 |
| 09:30:30 |
14.96 |
238 |
5998 |
卖出 |
| 09:30:33 |
14.93 |
213 |
6211 |
卖出 |
| 09:30:36 |
14.93 |
226 |
6437 |
卖出 |
| 09:30:39 |
14.91 |
34 |
6471 |
卖出 |
| 09:30:42 |
14.89 |
313 |
6784 |
卖出 |
| 09:30:45 |
14.88 |
216 |
7000 |
卖出 |
| 09:30:48 |
14.87 |
410 |
7410 |
卖出 |
| 09:30:51 |
14.87 |
140 |
7550 |
卖出 |
| 09:30:54 |
14.87 |
282 |
7832 |
买入 |
| 09:30:57 |
14.86 |
63 |
7895 |
买入 |
| 09:31:00 |
14.84 |
347 |
8242 |
卖出 |
| 09:31:03 |
14.89 |
123 |
8365 |
买入 |
| 09:31:06 |
14.89 |
178 |
8543 |
卖出 |
| 09:31:09 |
14.9 |
241 |
8784 |
买入 |
| 09:31:12 |
14.97 |
574 |
9358 |
买入 |
| 09:31:15 |
14.97 |
20 |
9378 |
卖出 |
| 09:31:18 |
14.99 |
316 |
9694 |
买入 |
| 09:31:21 |
14.99 |
64 |
9758 |
卖出 |
| 09:31:24 |
15 |
61 |
9819 |
买入 |
| 09:31:27 |
15 |
66 |
9885 |
卖出 |
| 09:31:30 |
15 |
281 |
10166 |
卖出 |
| 09:31:33 |
15.01 |
55 |
10221 |
买入 |
| 09:31:36 |
15.02 |
97 |
10318 |
买入 |
| 09:31:39 |
15.04 |
60 |
10378 |
买入 |
| 09:31:42 |
15.06 |
12 |
10390 |
买入 |
| 09:31:45 |
15.04 |
113 |
10503 |
卖出 |
| 09:31:48 |
15.07 |
19 |
10522 |
买入 |
| 09:31:51 |
15.04 |
58 |
10580 |
卖出 |
| 09:31:54 |
15.08 |
135 |
10715 |
买入 |
| 09:31:57 |
15.08 |
69 |
10784 |
卖出 |
| 09:32:00 |
15.08 |
53 |
10837 |
卖出 |
| 09:32:03 |
15.08 |
108 |
10945 |
卖出 |
| 09:32:06 |
15.08 |
212 |
11157 |
买入 |
| 09:32:09 |
15.07 |
23 |
11180 |
卖出 |
| 09:32:12 |
15.11 |
312 |
11492 |
买入 |
| 09:32:15 |
15.08 |
125 |
11617 |
卖出 |
| 09:32:18 |
15.08 |
15 |
11632 |
卖出 |
| 09:32:21 |
15.08 |
630 |
12262 |
卖出 |
| 09:32:24 |
15.08 |
289 |
12551 |
卖出 |
| 09:32:27 |
15.09 |
42 |
12593 |
买入 |
| 09:32:30 |
15.07 |
73 |
12666 |
卖出 |
| 09:32:33 |
15.06 |
239 |
12905 |
卖出 |
| 09:32:36 |
15.06 |
6 |
12911 |
买入 |
| 09:32:39 |
15.04 |
14 |
12925 |
卖出 |
| 09:32:42 |
15.05 |
57 |
12982 |
买入 |
| 09:32:45 |
15.05 |
93 |
13075 |
买入 |
| 09:32:48 |
15.02 |
454 |
13529 |
卖出 |
| 09:32:51 |
15.07 |
141 |
13670 |
买入 |
| 09:32:54 |
15.01 |
46 |
13716 |
卖出 |
| 09:32:57 |
15.04 |
160 |
13876 |
买入 |
| 09:33:00 |
15 |
285 |
14161 |
卖出 |
| 09:33:03 |
15 |
425 |
14586 |
卖出 |
| 09:33:06 |
15 |
560 |
15146 |
买入 |
| 09:33:09 |
15.02 |
948 |
16094 |
买入 |
| 09:33:12 |
15.02 |
155 |
16249 |
卖出 |
| 09:33:15 |
15.02 |
40 |
16289 |
卖出 |
| 09:33:18 |
15.05 |
135 |
16424 |
买入 |
| 09:33:21 |
15.05 |
32 |
16456 |
买入 |
| 09:33:24 |
15.04 |
54 |
16510 |
卖出 |
| 09:33:27 |
15.04 |
71 |
16581 |
买入 |
| 09:33:30 |
15.04 |
59 |
16640 |
买入 |
| 09:33:33 |
15.06 |
88 |
16728 |
买入 |
| 09:33:36 |
15.05 |
41 |
16769 |
卖出 |
| 09:33:39 |
15.05 |
9 |
16778 |
卖出 |
| 09:33:42 |
15.06 |
47 |
16825 |
买入 |
| 09:33:45 |
15.06 |
82 |
16907 |
卖出 |
| 09:33:48 |
15.07 |
88 |
16995 |
买入 |
| 09:33:51 |
15.06 |
60 |
17055 |
卖出 |
| 09:33:54 |
15.06 |
95 |
17150 |
卖出 |
| 09:33:57 |
15.07 |
86 |
17236 |
买入 |
| 09:34:00 |
15.07 |
50 |
17286 |
卖出 |
| 09:34:03 |
15.12 |
56 |
17342 |
买入 |
| 09:34:06 |
15.09 |
23 |
17365 |
卖出 |
| 09:34:09 |
15.08 |
495 |
17860 |
卖出 |
| 09:34:12 |
15.08 |
12 |
17872 |
买入 |
| 09:34:15 |
15.09 |
159 |
18031 |
买入 |
| 09:34:18 |
15.07 |
10 |
18041 |
卖出 |
| 09:34:21 |
15.09 |
125 |
18166 |
买入 |
| 09:34:24 |
15.1 |
12 |
18178 |
买入 |
| 09:34:27 |
15.12 |
42 |
18220 |
买入 |
| 09:34:30 |
15.1 |
91 |
18311 |
卖出 |
| 09:34:33 |
15.11 |
26 |
18337 |
买入 |
| 09:34:36 |
15.11 |
13 |
18350 |
卖出 |
| 09:34:39 |
15.16 |
53 |
18403 |
买入 |
| 09:34:42 |
15.12 |
144 |
18547 |
卖出 |
| 09:34:45 |
15.15 |
26 |
18573 |
买入 |
| 09:34:48 |
15.16 |
107 |
18680 |
买入 |
| 09:34:51 |
15.15 |
142 |
18822 |
卖出 |
| 09:34:54 |
15.15 |
65 |
18887 |
买入 |
| 09:34:57 |
15.15 |
75 |
18962 |
买入 |
| 09:35:00 |
15.12 |
32 |
18994 |
卖出 |
| 09:35:03 |
15.13 |
68 |
19062 |
买入 |
| 09:35:06 |
15.12 |
290 |
19352 |
卖出 |
| 09:35:09 |
15.12 |
6 |
19358 |
买入 |
| 09:35:12 |
15.12 |
42 |
19400 |
买入 |
| 09:35:15 |
15.12 |
37 |
19437 |
买入 |
| 09:35:18 |
15.13 |
73 |
19510 |
买入 |
| 09:35:21 |
15.13 |
44 |
19554 |
卖出 |
| 09:35:24 |
15.13 |
128 |
19682 |
卖出 |
| 09:35:27 |
15.13 |
29 |
19711 |
卖出 |
| 09:35:30 |
15.17 |
83 |
19794 |
买入 |
| 09:35:33 |
15.13 |
74 |
19868 |
卖出 |
| 09:35:36 |
15.13 |
89 |
19957 |
买入 |
| 09:35:39 |
15.17 |
84 |
20041 |
买入 |
| 09:35:42 |
15.15 |
5 |
20046 |
卖出 |
| 09:35:45 |
15.17 |
105 |
20151 |
买入 |
| 09:35:48 |
15.17 |
11 |
20162 |
买入 |
| 09:35:51 |
15.17 |
50 |
20212 |
买入 |
| 09:35:54 |
15.17 |
16 |
20228 |
买入 |
| 09:35:57 |
15.17 |
2 |
20230 |
卖出 |
| 09:36:00 |
15.18 |
21 |
20251 |
买入 |
| 09:36:03 |
15.18 |
10 |
20261 |
买入 |
| 09:36:06 |
15.19 |
86 |
20347 |
买入 |
| 09:36:09 |
15.19 |
71 |
20418 |
买入 |
| 09:36:15 |
15.22 |
189 |
20607 |
买入 |
| 09:36:18 |
15.23 |
164 |
20771 |
买入 |
| 09:36:21 |
15.23 |
11 |
20782 |
卖出 |
| 09:36:24 |
15.23 |
39 |
20821 |
卖出 |
| 09:36:27 |
15.23 |
68 |
20889 |
卖出 |
| 09:36:30 |
15.23 |
335 |
21224 |
买入 |
| 09:36:33 |
15.23 |
151 |
21375 |
卖出 |
| 09:36:36 |
15.24 |
32 |
21407 |
买入 |
| 09:36:39 |
15.22 |
157 |
21564 |
卖出 |
| 09:36:42 |
15.24 |
321 |
21885 |
买入 |
| 09:36:45 |
15.22 |
86 |
21971 |
买入 |
| 09:36:48 |
15.22 |
170 |
22141 |
买入 |
| 09:36:51 |
15.22 |
298 |
22439 |
买入 |
| 09:36:54 |
15.21 |
94 |
22533 |
卖出 |
| 09:36:57 |
15.21 |
15 |
22548 |
卖出 |
| 09:37:00 |
15.22 |
19 |
22567 |
买入 |
| 09:37:03 |
15.19 |
72 |
22639 |
卖出 |
| 09:37:06 |
15.2 |
157 |
22796 |
买入 |
| 09:37:09 |
15.2 |
74 |
22870 |
买入 |
| 09:37:12 |
15.17 |
114 |
22984 |
卖出 |
| 09:37:15 |
15.2 |
83 |
23067 |
买入 |
| 09:37:18 |
15.2 |
22 |
23089 |
买入 |
| 09:37:21 |
15.2 |
5 |
23094 |
买入 |
| 09:37:27 |
15.2 |
115 |
23209 |
买入 |
| 09:37:30 |
15.19 |
37 |
23246 |
卖出 |
| 09:37:33 |
15.2 |
19 |
23265 |
买入 |
| 09:37:36 |
15.2 |
23 |
23288 |
卖出 |
| 09:37:39 |
15.2 |
201 |
23489 |
卖出 |
| 09:37:42 |
15.21 |
10 |
23499 |
卖出 |
| 09:37:45 |
15.22 |
17 |
23516 |
买入 |
| 09:37:48 |
15.22 |
31 |
23547 |
买入 |
| 09:37:51 |
15.22 |
51 |
23598 |
卖出 |
| 09:37:57 |
15.23 |
10 |
23608 |
买入 |
| 09:38:00 |
15.23 |
329 |
23937 |
卖出 |
| 09:38:03 |
15.22 |
37 |
23974 |
卖出 |
| 09:38:06 |
15.19 |
22 |
23996 |
卖出 |
| 09:38:09 |
15.19 |
36 |
24032 |
买入 |
| 09:38:12 |
15.22 |
57 |
24089 |
买入 |
| 09:38:15 |
15.21 |
44 |
24133 |
卖出 |
| 09:38:18 |
15.21 |
19 |
24152 |
卖出 |
| 09:38:21 |
15.22 |
13 |
24165 |
买入 |
| 09:38:24 |
15.22 |
60 |
24225 |
卖出 |
| 09:38:27 |
15.22 |
10 |
24235 |
卖出 |
| 09:38:30 |
15.22 |
47 |
24282 |
卖出 |
| 09:38:36 |
15.22 |
20 |
24302 |
买入 |
| 09:38:39 |
15.22 |
10 |
24312 |
买入 |
| 09:38:42 |
15.21 |
85 |
24397 |
卖出 |
| 09:38:45 |
15.21 |
15 |
24412 |
卖出 |
| 09:38:48 |
15.2 |
31 |
24443 |
卖出 |
| 09:38:51 |
15.21 |
20 |
24463 |
买入 |
| 09:38:54 |
15.2 |
23 |
24486 |
卖出 |
| 09:38:57 |
15.2 |
69 |
24555 |
买入 |
| 09:39:03 |
15.2 |
2 |
24557 |
买入 |
| 09:39:06 |
15.19 |
78 |
24635 |
卖出 |
| 09:39:09 |
15.19 |
9 |
24644 |
卖出 |
| 09:39:12 |
15.19 |
1 |
24645 |
买入 |
| 09:39:15 |
15.2 |
20 |
24665 |
买入 |
| 09:39:18 |
15.18 |
25 |
24690 |
卖出 |
| 09:39:21 |
15.19 |
27 |
24717 |
买入 |
| 09:39:24 |
15.18 |
16 |
24733 |
卖出 |
| 09:39:27 |
15.18 |
39 |
24772 |
卖出 |
| 09:39:30 |
15.18 |
41 |
24813 |
卖出 |
| 09:39:33 |
15.19 |
69 |
24882 |
买入 |
| 09:39:36 |
15.18 |
5 |
24887 |
卖出 |
| 09:39:39 |
15.2 |
500 |
25387 |
买入 |
| 09:39:42 |
15.21 |
22 |
25409 |
买入 |
| 09:39:45 |
15.22 |
40 |
25449 |
买入 |
| 09:39:51 |
15.22 |
69 |
25518 |
买入 |
| 09:39:54 |
15.21 |
24 |
25542 |
卖出 |
| 09:39:57 |
15.19 |
69 |
25611 |
卖出 |
| 09:40:00 |
15.19 |
9 |
25620 |
买入 |
| 09:40:03 |
15.22 |
26 |
25646 |
买入 |
| 09:40:06 |
15.22 |
6 |
25652 |
买入 |
| 09:40:09 |
15.2 |
43 |
25695 |
卖出 |
| 09:40:12 |
15.2 |
7 |
25702 |
买入 |
| 09:40:15 |
15.23 |
2 |
25704 |
买入 |
| 09:40:18 |
15.22 |
66 |
25770 |
卖出 |
| 09:40:21 |
15.26 |
105 |
25875 |
买入 |
| 09:40:24 |
15.28 |
145 |
26020 |
买入 |
| 09:40:27 |
15.29 |
100 |
26120 |
买入 |
| 09:40:30 |
15.3 |
10 |
26130 |
买入 |
| 09:40:33 |
15.28 |
6 |
26136 |
卖出 |
| 09:40:36 |
15.3 |
28 |
26164 |
买入 |
| 09:40:39 |
15.26 |
51 |
26215 |
卖出 |
| 09:40:42 |
15.28 |
84 |
26299 |
买入 |
| 09:40:45 |
15.3 |
119 |
26418 |
买入 |
| 09:40:48 |
15.24 |
28 |
26446 |
买入 |
| 09:40:51 |
15.28 |
5 |
26451 |
买入 |
| 09:40:57 |
15.28 |
8 |
26459 |
卖出 |
| 09:41:00 |
15.29 |
106 |
26565 |
买入 |
| 09:41:03 |
15.29 |
140 |
26705 |
卖出 |
| 09:41:06 |
15.27 |
255 |
26960 |
卖出 |
| 09:41:09 |
15.27 |
77 |
27037 |
买入 |
| 09:41:12 |
15.27 |
22 |
27059 |
买入 |
| 09:41:15 |
15.27 |
23 |
27082 |
买入 |
| 09:41:18 |
15.25 |
170 |
27252 |
卖出 |
| 09:41:21 |
15.25 |
4 |
27256 |
买入 |
| 09:41:24 |
15.26 |
175 |
27431 |
买入 |
| 09:41:27 |
15.26 |
3 |
27434 |
买入 |
| 09:41:30 |
15.25 |
2 |
27436 |
买入 |
| 09:41:33 |
15.25 |
106 |
27542 |
买入 |
| 09:41:36 |
15.25 |
382 |
27924 |
买入 |
| 09:41:39 |
15.26 |
105 |
28029 |
买入 |
| 09:41:42 |
15.26 |
52 |
28081 |
买入 |
| 09:41:45 |
15.27 |
12 |
28093 |
买入 |
| 09:41:48 |
15.27 |
5 |
28098 |
卖出 |
| 09:41:51 |
15.28 |
11 |
28109 |
买入 |
| 09:41:54 |
15.28 |
13 |
28122 |
买入 |
| 09:41:57 |
15.26 |
42 |
28164 |
卖出 |
| 09:42:00 |
15.26 |
1 |
28165 |
卖出 |
| 09:42:03 |
15.25 |
232 |
28397 |
卖出 |
| 09:42:06 |
15.26 |
50 |
28447 |
买入 |
| 09:42:09 |
15.24 |
49 |
28496 |
卖出 |
| 09:42:12 |
15.25 |
1 |
28497 |
买入 |
| 09:42:15 |
15.26 |
67 |
28564 |
买入 |