天能重工[300569]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.65 |
102 |
102 |
集合竞价 |
| 09:15:12 |
7.99 |
41 |
41 |
集合竞价 |
| 09:16:42 |
7.99 |
41 |
41 |
集合竞价 |
| 09:17:09 |
7.99 |
41 |
41 |
集合竞价 |
| 09:17:45 |
7.99 |
41 |
41 |
集合竞价 |
| 09:18:03 |
7.94 |
43 |
43 |
集合竞价 |
| 09:18:39 |
7.94 |
43 |
43 |
集合竞价 |
| 09:20:00 |
7.93 |
43 |
43 |
集合竞价 |
| 09:20:12 |
7.94 |
45 |
45 |
集合竞价 |
| 09:20:39 |
7.94 |
55 |
55 |
集合竞价 |
| 09:20:48 |
7.94 |
55 |
55 |
集合竞价 |
| 09:21:33 |
7.94 |
55 |
55 |
集合竞价 |
| 09:21:42 |
7.94 |
55 |
55 |
集合竞价 |
| 09:22:09 |
7.94 |
55 |
55 |
集合竞价 |
| 09:22:27 |
7.93 |
62 |
62 |
集合竞价 |
| 09:22:36 |
7.93 |
62 |
62 |
集合竞价 |
| 09:22:45 |
7.94 |
109 |
109 |
集合竞价 |
| 09:22:54 |
7.94 |
136 |
136 |
集合竞价 |
| 09:23:03 |
7.94 |
137 |
137 |
集合竞价 |
| 09:23:12 |
7.94 |
138 |
138 |
集合竞价 |
| 09:23:21 |
7.94 |
138 |
138 |
集合竞价 |
| 09:23:30 |
7.94 |
138 |
138 |
集合竞价 |
| 09:23:39 |
7.94 |
138 |
138 |
集合竞价 |
| 09:23:48 |
7.94 |
138 |
138 |
集合竞价 |
| 09:23:57 |
7.94 |
165 |
165 |
集合竞价 |
| 09:24:06 |
7.88 |
207 |
207 |
集合竞价 |
| 09:24:15 |
7.93 |
415 |
415 |
集合竞价 |
| 09:24:24 |
7.94 |
544 |
544 |
集合竞价 |
| 09:24:33 |
7.94 |
645 |
645 |
集合竞价 |
| 09:24:42 |
7.94 |
645 |
645 |
集合竞价 |
| 09:24:51 |
7.93 |
672 |
672 |
集合竞价 |
| 09:25:00 |
7.9 |
724 |
724 |
集合竞价 |
| 09:25:03 |
7.93 |
1070 |
1794 |
买入 |
| 09:30:03 |
7.92 |
707 |
2501 |
卖出 |
| 09:30:06 |
7.9 |
562 |
3063 |
卖出 |
| 09:30:09 |
7.9 |
473 |
3536 |
买入 |
| 09:30:12 |
7.93 |
218 |
3754 |
买入 |
| 09:30:15 |
7.93 |
192 |
3946 |
买入 |
| 09:30:18 |
7.92 |
145 |
4091 |
卖出 |
| 09:30:21 |
7.89 |
159 |
4250 |
卖出 |
| 09:30:24 |
7.87 |
272 |
4522 |
卖出 |
| 09:30:27 |
7.86 |
461 |
4983 |
卖出 |
| 09:30:30 |
7.86 |
1071 |
6054 |
卖出 |
| 09:30:33 |
7.86 |
1478 |
7532 |
卖出 |
| 09:30:36 |
7.84 |
316 |
7848 |
卖出 |
| 09:30:39 |
7.83 |
111 |
7959 |
卖出 |
| 09:30:42 |
7.81 |
458 |
8417 |
卖出 |
| 09:30:45 |
7.8 |
165 |
8582 |
卖出 |
| 09:30:48 |
7.8 |
643 |
9225 |
卖出 |
| 09:30:51 |
7.79 |
540 |
9765 |
卖出 |
| 09:30:54 |
7.79 |
66 |
9831 |
买入 |
| 09:30:57 |
7.77 |
152 |
9983 |
卖出 |
| 09:31:00 |
7.77 |
98 |
10081 |
卖出 |
| 09:31:03 |
7.77 |
310 |
10391 |
买入 |
| 09:31:06 |
7.78 |
131 |
10522 |
买入 |
| 09:31:09 |
7.78 |
64 |
10586 |
买入 |
| 09:31:12 |
7.8 |
733 |
11319 |
买入 |
| 09:31:15 |
7.8 |
111 |
11430 |
买入 |
| 09:31:18 |
7.8 |
275 |
11705 |
买入 |
| 09:31:21 |
7.8 |
168 |
11873 |
买入 |
| 09:31:24 |
7.81 |
198 |
12071 |
买入 |
| 09:31:27 |
7.8 |
257 |
12328 |
卖出 |
| 09:31:30 |
7.79 |
229 |
12557 |
卖出 |
| 09:31:33 |
7.78 |
525 |
13082 |
卖出 |
| 09:31:36 |
7.8 |
280 |
13362 |
买入 |
| 09:31:39 |
7.78 |
214 |
13576 |
卖出 |
| 09:31:42 |
7.77 |
208 |
13784 |
卖出 |
| 09:31:45 |
7.78 |
597 |
14381 |
买入 |
| 09:31:48 |
7.78 |
534 |
14915 |
卖出 |
| 09:31:51 |
7.75 |
267 |
15182 |
卖出 |
| 09:31:54 |
7.78 |
191 |
15373 |
买入 |
| 09:31:57 |
7.72 |
363 |
15736 |
卖出 |
| 09:32:00 |
7.77 |
107 |
15843 |
买入 |
| 09:32:03 |
7.77 |
168 |
16011 |
买入 |
| 09:32:06 |
7.76 |
289 |
16300 |
卖出 |
| 09:32:09 |
7.77 |
126 |
16426 |
买入 |
| 09:32:12 |
7.75 |
280 |
16706 |
卖出 |
| 09:32:15 |
7.75 |
213 |
16919 |
卖出 |
| 09:32:18 |
7.73 |
458 |
17377 |
卖出 |
| 09:32:21 |
7.75 |
336 |
17713 |
买入 |
| 09:32:24 |
7.77 |
488 |
18201 |
买入 |
| 09:32:27 |
7.77 |
127 |
18328 |
买入 |
| 09:32:30 |
7.77 |
4 |
18332 |
买入 |
| 09:32:33 |
7.76 |
133 |
18465 |
卖出 |
| 09:32:36 |
7.77 |
120 |
18585 |
买入 |
| 09:32:39 |
7.76 |
47 |
18632 |
卖出 |
| 09:32:42 |
7.75 |
143 |
18775 |
卖出 |
| 09:32:45 |
7.75 |
54 |
18829 |
卖出 |
| 09:32:48 |
7.76 |
9 |
18838 |
买入 |
| 09:32:51 |
7.76 |
22 |
18860 |
买入 |
| 09:32:54 |
7.76 |
17 |
18877 |
买入 |
| 09:32:57 |
7.76 |
29 |
18906 |
买入 |
| 09:33:00 |
7.76 |
127 |
19033 |
买入 |
| 09:33:03 |
7.77 |
403 |
19436 |
买入 |
| 09:33:06 |
7.76 |
58 |
19494 |
卖出 |
| 09:33:09 |
7.76 |
290 |
19784 |
卖出 |
| 09:33:12 |
7.8 |
169 |
19953 |
买入 |
| 09:33:15 |
7.77 |
69 |
20022 |
卖出 |
| 09:33:18 |
7.79 |
20 |
20042 |
买入 |
| 09:33:21 |
7.79 |
18 |
20060 |
买入 |
| 09:33:24 |
7.78 |
15 |
20075 |
卖出 |
| 09:33:27 |
7.78 |
118 |
20193 |
买入 |
| 09:33:30 |
7.79 |
10 |
20203 |
买入 |
| 09:33:33 |
7.79 |
19 |
20222 |
卖出 |
| 09:33:36 |
7.8 |
56 |
20278 |
买入 |
| 09:33:39 |
7.8 |
76 |
20354 |
买入 |
| 09:33:42 |
7.8 |
71 |
20425 |
买入 |
| 09:33:45 |
7.8 |
147 |
20572 |
买入 |
| 09:33:48 |
7.79 |
415 |
20987 |
卖出 |
| 09:33:51 |
7.8 |
106 |
21093 |
买入 |
| 09:33:54 |
7.81 |
51 |
21144 |
买入 |
| 09:34:00 |
7.8 |
59 |
21203 |
卖出 |
| 09:34:03 |
7.81 |
57 |
21260 |
买入 |
| 09:34:06 |
7.81 |
107 |
21367 |
买入 |
| 09:34:09 |
7.81 |
114 |
21481 |
卖出 |
| 09:34:12 |
7.81 |
128 |
21609 |
卖出 |
| 09:34:15 |
7.8 |
59 |
21668 |
卖出 |
| 09:34:18 |
7.79 |
504 |
22172 |
卖出 |
| 09:34:21 |
7.79 |
97 |
22269 |
卖出 |
| 09:34:24 |
7.8 |
144 |
22413 |
买入 |
| 09:34:27 |
7.78 |
96 |
22509 |
卖出 |
| 09:34:30 |
7.78 |
153 |
22662 |
卖出 |
| 09:34:33 |
7.78 |
355 |
23017 |
卖出 |
| 09:34:36 |
7.77 |
90 |
23107 |
卖出 |
| 09:34:39 |
7.77 |
298 |
23405 |
卖出 |
| 09:34:42 |
7.76 |
224 |
23629 |
卖出 |
| 09:34:45 |
7.76 |
452 |
24081 |
卖出 |
| 09:34:48 |
7.79 |
593 |
24674 |
买入 |
| 09:34:51 |
7.76 |
266 |
24940 |
卖出 |
| 09:34:54 |
7.76 |
26 |
24966 |
买入 |
| 09:34:57 |
7.76 |
32 |
24998 |
卖出 |
| 09:35:00 |
7.76 |
72 |
25070 |
买入 |
| 09:35:03 |
7.78 |
300 |
25370 |
买入 |
| 09:35:06 |
7.77 |
17 |
25387 |
卖出 |
| 09:35:09 |
7.79 |
446 |
25833 |
买入 |
| 09:35:12 |
7.79 |
288 |
26121 |
买入 |
| 09:35:15 |
7.79 |
568 |
26689 |
买入 |
| 09:35:18 |
7.8 |
92 |
26781 |
买入 |
| 09:35:21 |
7.77 |
428 |
27209 |
卖出 |
| 09:35:24 |
7.8 |
403 |
27612 |
买入 |
| 09:35:27 |
7.81 |
393 |
28005 |
买入 |
| 09:35:30 |
7.79 |
215 |
28220 |
卖出 |
| 09:35:33 |
7.8 |
49 |
28269 |
买入 |
| 09:35:36 |
7.79 |
11 |
28280 |
卖出 |
| 09:35:39 |
7.8 |
144 |
28424 |
买入 |
| 09:35:42 |
7.8 |
209 |
28633 |
买入 |
| 09:35:45 |
7.79 |
230 |
28863 |
卖出 |
| 09:35:48 |
7.79 |
64 |
28927 |
买入 |
| 09:35:51 |
7.8 |
121 |
29048 |
买入 |
| 09:35:54 |
7.79 |
29 |
29077 |
卖出 |
| 09:35:57 |
7.79 |
16 |
29093 |
卖出 |
| 09:36:00 |
7.79 |
130 |
29223 |
卖出 |
| 09:36:03 |
7.79 |
136 |
29359 |
买入 |
| 09:36:06 |
7.79 |
235 |
29594 |
卖出 |
| 09:36:09 |
7.79 |
155 |
29749 |
卖出 |
| 09:36:12 |
7.79 |
69 |
29818 |
买入 |
| 09:36:15 |
7.79 |
50 |
29868 |
买入 |
| 09:36:18 |
7.79 |
73 |
29941 |
买入 |
| 09:36:21 |
7.79 |
342 |
30283 |
买入 |
| 09:36:24 |
7.79 |
42 |
30325 |
买入 |
| 09:36:27 |
7.8 |
3 |
30328 |
买入 |
| 09:36:33 |
7.79 |
50 |
30378 |
卖出 |
| 09:36:36 |
7.8 |
2 |
30380 |
买入 |
| 09:36:42 |
7.79 |
59 |
30439 |
卖出 |
| 09:36:45 |
7.8 |
38 |
30477 |
买入 |
| 09:36:48 |
7.8 |
22 |
30499 |
买入 |
| 09:36:51 |
7.8 |
74 |
30573 |
买入 |
| 09:36:57 |
7.8 |
16 |
30589 |
买入 |
| 09:37:00 |
7.8 |
8 |
30597 |
买入 |
| 09:37:03 |
7.8 |
29 |
30626 |
买入 |
| 09:37:06 |
7.8 |
25 |
30651 |
买入 |
| 09:37:09 |
7.8 |
252 |
30903 |
买入 |
| 09:37:12 |
7.8 |
23 |
30926 |
卖出 |
| 09:37:15 |
7.8 |
47 |
30973 |
卖出 |
| 09:37:21 |
7.8 |
5 |
30978 |
卖出 |
| 09:37:24 |
7.81 |
56 |
31034 |
买入 |
| 09:37:27 |
7.81 |
12 |
31046 |
买入 |
| 09:37:30 |
7.8 |
29 |
31075 |
卖出 |
| 09:37:33 |
7.81 |
253 |
31328 |
买入 |
| 09:37:36 |
7.8 |
64 |
31392 |
卖出 |
| 09:37:51 |
7.82 |
87 |
31479 |
买入 |
| 09:37:54 |
7.82 |
2 |
31481 |
买入 |
| 09:37:57 |
7.81 |
130 |
31611 |
卖出 |
| 09:38:00 |
7.8 |
378 |
31989 |
卖出 |
| 09:38:03 |
7.82 |
23 |
32012 |
买入 |
| 09:38:06 |
7.81 |
28 |
32040 |
卖出 |
| 09:38:09 |
7.82 |
46 |
32086 |
买入 |
| 09:38:12 |
7.82 |
25 |
32111 |
买入 |
| 09:38:15 |
7.82 |
13 |
32124 |
买入 |
| 09:38:18 |
7.82 |
100 |
32224 |
买入 |
| 09:38:21 |
7.82 |
53 |
32277 |
买入 |
| 09:38:24 |
7.81 |
389 |
32666 |
卖出 |
| 09:38:27 |
7.81 |
34 |
32700 |
卖出 |
| 09:38:30 |
7.81 |
97 |
32797 |
卖出 |
| 09:38:33 |
7.8 |
83 |
32880 |
卖出 |
| 09:38:36 |
7.81 |
15 |
32895 |
买入 |
| 09:38:39 |
7.81 |
20 |
32915 |
买入 |
| 09:38:42 |
7.81 |
41 |
32956 |
买入 |
| 09:38:45 |
7.81 |
10 |
32966 |
买入 |
| 09:38:48 |
7.81 |
9 |
32975 |
买入 |
| 09:38:51 |
7.81 |
11 |
32986 |
买入 |
| 09:38:57 |
7.8 |
31 |
33017 |
卖出 |
| 09:39:00 |
7.81 |
4 |
33021 |
买入 |
| 09:39:06 |
7.8 |
6 |
33027 |
卖出 |
| 09:39:09 |
7.8 |
79 |
33106 |
卖出 |
| 09:39:12 |
7.8 |
24 |
33130 |
卖出 |
| 09:39:15 |
7.8 |
163 |
33293 |
卖出 |
| 09:39:18 |
7.8 |
81 |
33374 |
卖出 |
| 09:39:21 |
7.8 |
226 |
33600 |
卖出 |
| 09:39:24 |
7.8 |
272 |
33872 |
卖出 |
| 09:39:30 |
7.8 |
966 |
34838 |
卖出 |
| 09:39:39 |
7.79 |
20 |
34858 |
卖出 |
| 09:39:42 |
7.8 |
69 |
34927 |
买入 |
| 09:39:45 |
7.79 |
81 |
35008 |
卖出 |
| 09:39:48 |
7.79 |
60 |
35068 |
卖出 |
| 09:39:54 |
7.79 |
2 |
35070 |
买入 |
| 09:39:57 |
7.79 |
152 |
35222 |
买入 |
| 09:40:00 |
7.79 |
14 |
35236 |
买入 |
| 09:40:06 |
7.78 |
115 |
35351 |
卖出 |
| 09:40:09 |
7.79 |
71 |
35422 |
卖出 |
| 09:40:12 |
7.79 |
78 |
35500 |
买入 |
| 09:40:15 |
7.78 |
27 |
35527 |
卖出 |
| 09:40:18 |
7.78 |
32 |
35559 |
卖出 |
| 09:40:21 |
7.79 |
83 |
35642 |
买入 |
| 09:40:24 |
7.79 |
140 |
35782 |
买入 |
| 09:40:33 |
7.78 |
64 |
35846 |
卖出 |
| 09:40:36 |
7.79 |
3 |
35849 |
买入 |
| 09:40:39 |
7.78 |
102 |
35951 |
卖出 |
| 09:40:42 |
7.78 |
39 |
35990 |
买入 |
| 09:40:45 |
7.77 |
23 |
36013 |
卖出 |
| 09:40:51 |
7.78 |
1 |
36014 |
买入 |
| 09:40:54 |
7.78 |
310 |
36324 |
买入 |
| 09:40:57 |
7.77 |
23 |
36347 |
卖出 |
| 09:41:00 |
7.78 |
419 |
36766 |
买入 |
| 09:41:03 |
7.77 |
15 |
36781 |
卖出 |
| 09:41:06 |
7.76 |
57 |
36838 |
卖出 |
| 09:41:09 |
7.76 |
579 |
37417 |
卖出 |
| 09:41:12 |
7.77 |
103 |
37520 |
买入 |
| 09:41:15 |
7.76 |
33 |
37553 |
卖出 |
| 09:41:18 |
7.76 |
12 |
37565 |
买入 |
| 09:41:21 |
7.76 |
11 |
37576 |
买入 |
| 09:41:24 |
7.75 |
57 |
37633 |
卖出 |
| 09:41:27 |
7.77 |
17 |
37650 |
买入 |
| 09:41:30 |
7.76 |
129 |
37779 |
卖出 |
| 09:41:33 |
7.78 |
20 |
37799 |
买入 |
| 09:41:36 |
7.78 |
79 |
37878 |
买入 |
| 09:41:39 |
7.77 |
14 |
37892 |
卖出 |
| 09:41:42 |
7.78 |
10 |
37902 |
买入 |
| 09:41:45 |
7.76 |
30 |
37932 |
卖出 |
| 09:41:48 |
7.77 |
84 |
38016 |
买入 |
| 09:41:51 |
7.77 |
7 |
38023 |
买入 |
| 09:41:54 |
7.78 |
30 |
38053 |
买入 |
| 09:41:57 |
7.76 |
49 |
38102 |
卖出 |
| 09:42:00 |
7.77 |
33 |
38135 |
卖出 |
| 09:42:03 |
7.78 |
5 |
38140 |
买入 |
| 09:42:06 |
7.77 |
20 |
38160 |
卖出 |
| 09:42:09 |
7.76 |
206 |
38366 |
卖出 |
| 09:42:12 |
7.77 |
201 |
38567 |
买入 |
| 09:42:15 |
7.76 |
40 |
38607 |
卖出 |
| 09:42:18 |
7.76 |
64 |
38671 |
买入 |
| 09:42:21 |
7.76 |
198 |
38869 |
买入 |
| 09:42:24 |
7.76 |
31 |
38900 |
买入 |
| 09:42:27 |
7.75 |
191 |
39091 |
卖出 |
| 09:42:30 |
7.76 |
325 |
39416 |
买入 |
| 09:42:33 |
7.76 |
50 |
39466 |
买入 |
| 09:42:36 |
7.76 |
84 |
39550 |
买入 |
| 09:42:39 |
7.75 |
29 |
39579 |
卖出 |
| 09:42:42 |
7.75 |
43 |
39622 |
卖出 |
| 09:42:48 |
7.76 |
112 |
39734 |
买入 |
| 09:42:51 |
7.76 |
177 |
39911 |
买入 |
| 09:42:54 |
7.76 |
211 |
40122 |
买入 |
| 09:42:57 |
7.76 |
46 |
40168 |
买入 |
| 09:43:00 |
7.76 |
53 |
40221 |
买入 |
| 09:43:03 |
7.76 |
528 |
40749 |
买入 |
| 09:43:06 |
7.77 |
2 |
40751 |
买入 |
| 09:43:09 |
7.76 |
78 |
40829 |
卖出 |
| 09:43:12 |
7.76 |
48 |
40877 |
买入 |
| 09:43:15 |
7.76 |
110 |
40987 |
卖出 |
| 09:43:18 |
7.76 |
636 |
41623 |
买入 |
| 09:43:21 |
7.76 |
5 |
41628 |
买入 |
| 09:43:24 |
7.75 |
2 |
41630 |
卖出 |
| 09:43:30 |
7.76 |
43 |
41673 |
买入 |
| 09:43:33 |
7.76 |
42 |
41715 |
买入 |
| 09:43:36 |
7.77 |
58 |
41773 |
买入 |
| 09:43:45 |
7.76 |
412 |
42185 |
卖出 |
| 09:43:48 |
7.76 |
2 |
42187 |
卖出 |
| 09:43:51 |
7.77 |
2 |
42189 |
买入 |
| 09:43:54 |
7.76 |
1 |
42190 |
卖出 |
| 09:44:00 |
7.77 |
1 |
42191 |
买入 |
| 09:44:03 |
7.77 |
9 |
42200 |
买入 |
| 09:44:06 |
7.77 |
13 |
42213 |
买入 |
| 09:44:09 |
7.78 |
896 |
43109 |
买入 |
| 09:44:12 |
7.8 |
61 |
43170 |
买入 |
| 09:44:21 |
7.8 |
18 |
43188 |
买入 |
| 09:44:24 |
7.79 |
106 |
43294 |
卖出 |
| 09:44:27 |
7.8 |
3 |
43297 |
买入 |
| 09:44:36 |
7.8 |
67 |
43364 |
买入 |
| 09:44:39 |
7.81 |
418 |
43782 |
买入 |
| 09:44:42 |
7.81 |
5 |
43787 |
买入 |
| 09:44:45 |
7.81 |
25 |
43812 |
买入 |