天能重工[300569]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.6 |
253 |
253 |
集合竞价 |
| 09:15:12 |
8.6 |
387 |
387 |
集合竞价 |
| 09:15:30 |
8.6 |
387 |
387 |
集合竞价 |
| 09:15:39 |
8.6 |
387 |
387 |
集合竞价 |
| 09:15:57 |
8.68 |
630 |
630 |
集合竞价 |
| 09:16:33 |
8.68 |
630 |
630 |
集合竞价 |
| 09:16:42 |
7.62 |
1044 |
1044 |
集合竞价 |
| 09:16:51 |
8.2 |
1044 |
1044 |
集合竞价 |
| 09:17:00 |
8.2 |
1044 |
1044 |
集合竞价 |
| 09:17:09 |
8.68 |
630 |
630 |
集合竞价 |
| 09:17:54 |
8.68 |
630 |
630 |
集合竞价 |
| 09:18:03 |
8.68 |
637 |
637 |
集合竞价 |
| 09:18:39 |
8.68 |
637 |
637 |
集合竞价 |
| 09:18:48 |
8.68 |
637 |
637 |
集合竞价 |
| 09:19:06 |
8.68 |
637 |
637 |
集合竞价 |
| 09:19:15 |
8.68 |
637 |
637 |
集合竞价 |
| 09:19:33 |
8.68 |
643 |
643 |
集合竞价 |
| 09:19:42 |
8.68 |
643 |
643 |
集合竞价 |
| 09:20:00 |
8.68 |
643 |
643 |
集合竞价 |
| 09:20:03 |
8.68 |
644 |
644 |
集合竞价 |
| 09:20:12 |
8.68 |
644 |
644 |
集合竞价 |
| 09:20:21 |
8.68 |
644 |
644 |
集合竞价 |
| 09:20:30 |
8.68 |
644 |
644 |
集合竞价 |
| 09:20:57 |
8.68 |
680 |
680 |
集合竞价 |
| 09:21:06 |
8.68 |
686 |
686 |
集合竞价 |
| 09:21:24 |
8.68 |
686 |
686 |
集合竞价 |
| 09:21:33 |
8.68 |
686 |
686 |
集合竞价 |
| 09:21:42 |
8.68 |
686 |
686 |
集合竞价 |
| 09:21:51 |
8.68 |
686 |
686 |
集合竞价 |
| 09:22:00 |
8.68 |
686 |
686 |
集合竞价 |
| 09:22:18 |
8.68 |
686 |
686 |
集合竞价 |
| 09:22:27 |
8.68 |
686 |
686 |
集合竞价 |
| 09:22:36 |
8.68 |
686 |
686 |
集合竞价 |
| 09:22:45 |
8.68 |
718 |
718 |
集合竞价 |
| 09:22:54 |
8.68 |
718 |
718 |
集合竞价 |
| 09:23:03 |
8.68 |
718 |
718 |
集合竞价 |
| 09:23:21 |
8.68 |
718 |
718 |
集合竞价 |
| 09:23:30 |
8.68 |
728 |
728 |
集合竞价 |
| 09:23:39 |
8.68 |
728 |
728 |
集合竞价 |
| 09:23:48 |
8.68 |
728 |
728 |
集合竞价 |
| 09:23:57 |
8.68 |
808 |
808 |
集合竞价 |
| 09:24:06 |
8.68 |
808 |
808 |
集合竞价 |
| 09:24:15 |
8.68 |
855 |
855 |
集合竞价 |
| 09:24:24 |
8.68 |
863 |
863 |
集合竞价 |
| 09:24:33 |
8.68 |
887 |
887 |
集合竞价 |
| 09:24:42 |
8.68 |
907 |
907 |
集合竞价 |
| 09:24:51 |
8.68 |
907 |
907 |
集合竞价 |
| 09:25:00 |
8.69 |
979 |
979 |
集合竞价 |
| 09:25:03 |
8.71 |
979 |
1958 |
卖出 |
| 09:30:03 |
8.76 |
463 |
2421 |
买入 |
| 09:30:06 |
8.74 |
428 |
2849 |
卖出 |
| 09:30:09 |
8.8 |
77 |
2926 |
买入 |
| 09:30:12 |
8.81 |
83 |
3009 |
买入 |
| 09:30:15 |
8.8 |
8 |
3017 |
卖出 |
| 09:30:18 |
8.84 |
7 |
3024 |
买入 |
| 09:30:21 |
8.88 |
170 |
3194 |
买入 |
| 09:30:24 |
8.91 |
126 |
3320 |
买入 |
| 09:30:27 |
8.95 |
133 |
3453 |
买入 |
| 09:30:30 |
8.93 |
82 |
3535 |
卖出 |
| 09:30:33 |
8.92 |
76 |
3611 |
卖出 |
| 09:30:36 |
8.91 |
28 |
3639 |
卖出 |
| 09:30:39 |
8.91 |
12 |
3651 |
卖出 |
| 09:30:42 |
8.95 |
141 |
3792 |
买入 |
| 09:30:45 |
8.91 |
44 |
3836 |
买入 |
| 09:30:48 |
8.91 |
46 |
3882 |
买入 |
| 09:30:51 |
8.91 |
348 |
4230 |
买入 |
| 09:30:54 |
8.92 |
46 |
4276 |
买入 |
| 09:31:00 |
8.95 |
188 |
4464 |
买入 |
| 09:31:03 |
8.95 |
110 |
4574 |
买入 |
| 09:31:06 |
8.94 |
291 |
4865 |
卖出 |
| 09:31:09 |
8.96 |
669 |
5534 |
买入 |
| 09:31:12 |
8.96 |
56 |
5590 |
卖出 |
| 09:31:15 |
8.96 |
332 |
5922 |
卖出 |
| 09:31:18 |
8.96 |
15 |
5937 |
卖出 |
| 09:31:21 |
8.95 |
508 |
6445 |
卖出 |
| 09:31:24 |
8.99 |
88 |
6533 |
买入 |
| 09:31:27 |
8.99 |
6 |
6539 |
买入 |
| 09:31:30 |
8.96 |
415 |
6954 |
卖出 |
| 09:31:33 |
8.99 |
117 |
7071 |
买入 |
| 09:31:36 |
8.96 |
66 |
7137 |
买入 |
| 09:31:39 |
8.96 |
71 |
7208 |
买入 |
| 09:31:42 |
8.96 |
195 |
7403 |
买入 |
| 09:31:45 |
8.95 |
97 |
7500 |
卖出 |
| 09:31:48 |
8.96 |
70 |
7570 |
买入 |
| 09:31:51 |
8.96 |
23 |
7593 |
卖出 |
| 09:31:54 |
8.96 |
72 |
7665 |
卖出 |
| 09:31:57 |
8.96 |
95 |
7760 |
卖出 |
| 09:32:00 |
8.97 |
174 |
7934 |
买入 |
| 09:32:03 |
8.94 |
374 |
8308 |
卖出 |
| 09:32:06 |
8.91 |
153 |
8461 |
卖出 |
| 09:32:09 |
8.92 |
193 |
8654 |
买入 |
| 09:32:12 |
8.91 |
63 |
8717 |
卖出 |
| 09:32:15 |
8.93 |
21 |
8738 |
买入 |
| 09:32:18 |
8.96 |
225 |
8963 |
买入 |
| 09:32:21 |
8.91 |
121 |
9084 |
卖出 |
| 09:32:27 |
8.94 |
7 |
9091 |
买入 |
| 09:32:30 |
8.93 |
3 |
9094 |
卖出 |
| 09:32:33 |
8.95 |
3 |
9097 |
买入 |
| 09:32:36 |
8.95 |
2 |
9099 |
买入 |
| 09:32:39 |
8.95 |
7 |
9106 |
买入 |
| 09:32:42 |
8.94 |
17 |
9123 |
买入 |
| 09:32:45 |
8.94 |
12 |
9135 |
买入 |
| 09:32:48 |
8.93 |
17 |
9152 |
卖出 |
| 09:32:51 |
8.92 |
127 |
9279 |
卖出 |
| 09:32:54 |
8.92 |
37 |
9316 |
卖出 |
| 09:32:57 |
8.9 |
432 |
9748 |
卖出 |
| 09:33:00 |
8.91 |
49 |
9797 |
买入 |
| 09:33:03 |
8.88 |
560 |
10357 |
卖出 |
| 09:33:06 |
8.87 |
25 |
10382 |
卖出 |
| 09:33:09 |
8.89 |
38 |
10420 |
买入 |
| 09:33:12 |
8.88 |
62 |
10482 |
卖出 |
| 09:33:15 |
8.87 |
27 |
10509 |
卖出 |
| 09:33:18 |
8.88 |
26 |
10535 |
买入 |
| 09:33:21 |
8.88 |
146 |
10681 |
卖出 |
| 09:33:24 |
8.88 |
19 |
10700 |
卖出 |
| 09:33:27 |
8.91 |
45 |
10745 |
买入 |
| 09:33:30 |
8.91 |
4 |
10749 |
卖出 |
| 09:33:33 |
8.88 |
3 |
10752 |
卖出 |
| 09:33:36 |
8.9 |
215 |
10967 |
买入 |
| 09:33:39 |
8.91 |
6 |
10973 |
买入 |
| 09:33:42 |
8.91 |
25 |
10998 |
卖出 |
| 09:33:45 |
8.93 |
14 |
11012 |
买入 |
| 09:33:48 |
8.92 |
20 |
11032 |
卖出 |
| 09:33:51 |
8.93 |
23 |
11055 |
买入 |
| 09:33:54 |
8.94 |
51 |
11106 |
买入 |
| 09:33:57 |
8.93 |
28 |
11134 |
卖出 |
| 09:34:00 |
8.93 |
44 |
11178 |
买入 |
| 09:34:03 |
8.93 |
6 |
11184 |
卖出 |
| 09:34:06 |
8.93 |
170 |
11354 |
卖出 |
| 09:34:09 |
8.91 |
1 |
11355 |
卖出 |
| 09:34:12 |
8.91 |
100 |
11455 |
卖出 |
| 09:34:15 |
8.93 |
25 |
11480 |
卖出 |
| 09:34:18 |
8.94 |
70 |
11550 |
买入 |
| 09:34:21 |
8.93 |
7 |
11557 |
卖出 |
| 09:34:24 |
8.92 |
34 |
11591 |
卖出 |
| 09:34:27 |
8.93 |
11 |
11602 |
买入 |
| 09:34:30 |
8.93 |
16 |
11618 |
买入 |
| 09:34:33 |
8.93 |
59 |
11677 |
买入 |
| 09:34:36 |
8.92 |
21 |
11698 |
卖出 |
| 09:34:39 |
8.92 |
9 |
11707 |
卖出 |
| 09:34:42 |
8.91 |
19 |
11726 |
卖出 |
| 09:34:45 |
8.91 |
172 |
11898 |
卖出 |
| 09:34:48 |
8.9 |
2 |
11900 |
卖出 |
| 09:34:51 |
8.88 |
608 |
12508 |
卖出 |
| 09:34:54 |
8.89 |
34 |
12542 |
买入 |
| 09:34:57 |
8.88 |
54 |
12596 |
卖出 |
| 09:35:00 |
8.89 |
42 |
12638 |
买入 |
| 09:35:03 |
8.89 |
63 |
12701 |
买入 |
| 09:35:06 |
8.89 |
25 |
12726 |
卖出 |
| 09:35:09 |
8.9 |
67 |
12793 |
买入 |
| 09:35:12 |
8.9 |
19 |
12812 |
买入 |
| 09:35:15 |
8.9 |
14 |
12826 |
卖出 |
| 09:35:18 |
8.91 |
121 |
12947 |
卖出 |
| 09:35:21 |
8.91 |
25 |
12972 |
卖出 |
| 09:35:24 |
8.91 |
96 |
13068 |
卖出 |
| 09:35:27 |
8.91 |
20 |
13088 |
买入 |
| 09:35:30 |
8.91 |
75 |
13163 |
买入 |
| 09:35:33 |
8.91 |
13 |
13176 |
买入 |
| 09:35:36 |
8.91 |
9 |
13185 |
买入 |
| 09:35:39 |
8.92 |
2 |
13187 |
买入 |
| 09:35:42 |
8.91 |
3 |
13190 |
卖出 |
| 09:35:45 |
8.91 |
22 |
13212 |
卖出 |
| 09:35:48 |
8.92 |
35 |
13247 |
买入 |
| 09:35:51 |
8.91 |
9 |
13256 |
卖出 |
| 09:35:54 |
8.92 |
5 |
13261 |
买入 |
| 09:35:57 |
8.91 |
3 |
13264 |
卖出 |
| 09:36:00 |
8.91 |
58 |
13322 |
卖出 |
| 09:36:03 |
8.92 |
94 |
13416 |
买入 |
| 09:36:06 |
8.92 |
365 |
13781 |
买入 |
| 09:36:09 |
8.91 |
135 |
13916 |
卖出 |
| 09:36:12 |
8.9 |
244 |
14160 |
卖出 |
| 09:36:15 |
8.89 |
213 |
14373 |
卖出 |
| 09:36:18 |
8.9 |
63 |
14436 |
买入 |
| 09:36:21 |
8.9 |
32 |
14468 |
卖出 |
| 09:36:24 |
8.9 |
120 |
14588 |
买入 |
| 09:36:27 |
8.88 |
5 |
14593 |
卖出 |
| 09:36:30 |
8.89 |
45 |
14638 |
买入 |
| 09:36:33 |
8.9 |
55 |
14693 |
买入 |
| 09:36:36 |
8.88 |
75 |
14768 |
卖出 |
| 09:36:39 |
8.89 |
73 |
14841 |
卖出 |
| 09:36:42 |
8.88 |
15 |
14856 |
卖出 |
| 09:36:45 |
8.89 |
12 |
14868 |
买入 |
| 09:36:48 |
8.88 |
355 |
15223 |
卖出 |
| 09:36:51 |
8.88 |
53 |
15276 |
买入 |
| 09:36:57 |
8.88 |
31 |
15307 |
买入 |
| 09:37:00 |
8.88 |
181 |
15488 |
买入 |
| 09:37:03 |
8.88 |
443 |
15931 |
买入 |
| 09:37:06 |
8.88 |
110 |
16041 |
卖出 |
| 09:37:09 |
8.88 |
34 |
16075 |
卖出 |
| 09:37:15 |
8.9 |
39 |
16114 |
买入 |
| 09:37:18 |
8.9 |
1 |
16115 |
卖出 |
| 09:37:27 |
8.9 |
2 |
16117 |
买入 |
| 09:37:30 |
8.89 |
29 |
16146 |
卖出 |
| 09:37:33 |
8.9 |
12 |
16158 |
买入 |
| 09:37:36 |
8.89 |
31 |
16189 |
卖出 |
| 09:37:39 |
8.89 |
47 |
16236 |
卖出 |
| 09:37:45 |
8.89 |
116 |
16352 |
卖出 |
| 09:37:48 |
8.9 |
48 |
16400 |
买入 |
| 09:37:51 |
8.89 |
18 |
16418 |
卖出 |
| 09:37:54 |
8.88 |
73 |
16491 |
卖出 |
| 09:37:57 |
8.89 |
29 |
16520 |
买入 |
| 09:38:00 |
8.89 |
9 |
16529 |
买入 |
| 09:38:03 |
8.87 |
553 |
17082 |
卖出 |
| 09:38:12 |
8.87 |
15 |
17097 |
卖出 |
| 09:38:15 |
8.88 |
42 |
17139 |
买入 |
| 09:38:18 |
8.85 |
202 |
17341 |
卖出 |
| 09:38:21 |
8.87 |
12 |
17353 |
买入 |
| 09:38:24 |
8.87 |
156 |
17509 |
卖出 |
| 09:38:30 |
8.87 |
41 |
17550 |
卖出 |
| 09:38:33 |
8.85 |
83 |
17633 |
卖出 |
| 09:38:39 |
8.88 |
19 |
17652 |
买入 |
| 09:38:42 |
8.88 |
8 |
17660 |
卖出 |
| 09:38:48 |
8.89 |
1 |
17661 |
买入 |
| 09:38:51 |
8.88 |
379 |
18040 |
卖出 |
| 09:39:00 |
8.91 |
33 |
18073 |
买入 |
| 09:39:03 |
8.91 |
108 |
18181 |
买入 |
| 09:39:06 |
8.91 |
60 |
18241 |
买入 |
| 09:39:12 |
8.91 |
130 |
18371 |
买入 |
| 09:39:15 |
8.91 |
8 |
18379 |
买入 |
| 09:39:21 |
8.91 |
5 |
18384 |
买入 |
| 09:39:24 |
8.91 |
10 |
18394 |
买入 |
| 09:39:30 |
8.91 |
19 |
18413 |
买入 |
| 09:39:33 |
8.9 |
62 |
18475 |
卖出 |
| 09:39:39 |
8.91 |
25 |
18500 |
买入 |
| 09:39:42 |
8.9 |
65 |
18565 |
卖出 |
| 09:39:45 |
8.91 |
183 |
18748 |
买入 |
| 09:39:48 |
8.91 |
64 |
18812 |
卖出 |
| 09:39:51 |
8.92 |
12 |
18824 |
买入 |
| 09:39:54 |
8.91 |
107 |
18931 |
卖出 |
| 09:39:57 |
8.91 |
2 |
18933 |
卖出 |
| 09:40:06 |
8.91 |
136 |
19069 |
卖出 |
| 09:40:09 |
8.91 |
75 |
19144 |
卖出 |
| 09:40:12 |
8.91 |
27 |
19171 |
买入 |
| 09:40:15 |
8.91 |
31 |
19202 |
买入 |
| 09:40:18 |
8.91 |
28 |
19230 |
卖出 |
| 09:40:21 |
8.91 |
20 |
19250 |
买入 |
| 09:40:24 |
8.91 |
70 |
19320 |
买入 |
| 09:40:27 |
8.91 |
10 |
19330 |
买入 |
| 09:40:30 |
8.91 |
50 |
19380 |
买入 |
| 09:40:33 |
8.91 |
50 |
19430 |
买入 |
| 09:40:36 |
8.91 |
30 |
19460 |
买入 |
| 09:40:45 |
8.91 |
20 |
19480 |
卖出 |
| 09:40:48 |
8.92 |
9 |
19489 |
买入 |
| 09:40:54 |
8.92 |
7 |
19496 |
买入 |
| 09:40:57 |
8.91 |
63 |
19559 |
卖出 |
| 09:41:03 |
8.9 |
18 |
19577 |
卖出 |
| 09:41:06 |
8.9 |
536 |
20113 |
卖出 |
| 09:41:09 |
8.9 |
30 |
20143 |
买入 |
| 09:41:12 |
8.89 |
16 |
20159 |
卖出 |
| 09:41:15 |
8.89 |
93 |
20252 |
卖出 |
| 09:41:18 |
8.89 |
33 |
20285 |
卖出 |
| 09:41:21 |
8.9 |
70 |
20355 |
买入 |
| 09:41:27 |
8.85 |
534 |
20889 |
卖出 |
| 09:41:30 |
8.89 |
20 |
20909 |
买入 |
| 09:41:33 |
8.89 |
23 |
20932 |
买入 |
| 09:41:39 |
8.88 |
52 |
20984 |
卖出 |
| 09:41:42 |
8.85 |
5 |
20989 |
卖出 |
| 09:41:48 |
8.88 |
29 |
21018 |
买入 |
| 09:41:51 |
8.88 |
53 |
21071 |
买入 |
| 09:41:54 |
8.87 |
210 |
21281 |
卖出 |
| 09:41:57 |
8.87 |
7 |
21288 |
买入 |
| 09:42:06 |
8.87 |
40 |
21328 |
买入 |
| 09:42:12 |
8.85 |
342 |
21670 |
卖出 |
| 09:42:15 |
8.87 |
32 |
21702 |
买入 |
| 09:42:18 |
8.85 |
25 |
21727 |
买入 |
| 09:42:24 |
8.85 |
59 |
21786 |
买入 |
| 09:42:27 |
8.85 |
29 |
21815 |
卖出 |
| 09:42:30 |
8.85 |
60 |
21875 |
买入 |
| 09:42:33 |
8.85 |
30 |
21905 |
买入 |
| 09:42:36 |
8.85 |
222 |
22127 |
买入 |
| 09:42:39 |
8.83 |
684 |
22811 |
卖出 |
| 09:42:42 |
8.84 |
84 |
22895 |
买入 |
| 09:42:45 |
8.83 |
2 |
22897 |
卖出 |
| 09:42:54 |
8.82 |
49 |
22946 |
卖出 |
| 09:42:57 |
8.83 |
79 |
23025 |
买入 |
| 09:43:00 |
8.82 |
36 |
23061 |
买入 |
| 09:43:03 |
8.82 |
60 |
23121 |
买入 |
| 09:43:06 |
8.82 |
119 |
23240 |
买入 |
| 09:43:09 |
8.83 |
45 |
23285 |
买入 |
| 09:43:12 |
8.83 |
444 |
23729 |
卖出 |
| 09:43:15 |
8.85 |
640 |
24369 |
买入 |
| 09:43:18 |
8.81 |
835 |
25204 |
卖出 |
| 09:43:21 |
8.85 |
11 |
25215 |
买入 |
| 09:43:24 |
8.84 |
41 |
25256 |
卖出 |
| 09:43:27 |
8.84 |
19 |
25275 |
卖出 |
| 09:43:30 |
8.86 |
18 |
25293 |
买入 |
| 09:43:33 |
8.86 |
10 |
25303 |
买入 |
| 09:43:36 |
8.84 |
56 |
25359 |
卖出 |
| 09:43:39 |
8.84 |
122 |
25481 |
卖出 |
| 09:43:42 |
8.85 |
88 |
25569 |
买入 |
| 09:43:45 |
8.84 |
1 |
25570 |
卖出 |
| 09:43:48 |
8.84 |
37 |
25607 |
买入 |
| 09:43:51 |
8.84 |
53 |
25660 |
卖出 |
| 09:43:54 |
8.83 |
1 |
25661 |
卖出 |
| 09:43:57 |
8.85 |
65 |
25726 |
买入 |
| 09:44:00 |
8.85 |
24 |
25750 |
买入 |
| 09:44:09 |
8.86 |
86 |
25836 |
买入 |
| 09:44:12 |
8.86 |
54 |
25890 |
买入 |
| 09:44:15 |
8.86 |
20 |
25910 |
买入 |
| 09:44:18 |
8.87 |
17 |
25927 |
买入 |