贝斯特[300580]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.78 |
3 |
3 |
集合竞价 |
| 09:23:12 |
25.7 |
5 |
5 |
集合竞价 |
| 09:24:15 |
25.7 |
5 |
5 |
集合竞价 |
| 09:24:24 |
25.51 |
13 |
13 |
集合竞价 |
| 09:24:51 |
25.51 |
13 |
13 |
集合竞价 |
| 09:25:00 |
25.49 |
44 |
44 |
集合竞价 |
| 09:25:03 |
25.49 |
44 |
88 |
买入 |
| 09:30:03 |
25.3 |
27 |
115 |
卖出 |
| 09:30:06 |
25.36 |
64 |
179 |
买入 |
| 09:30:09 |
25.3 |
22 |
201 |
卖出 |
| 09:30:12 |
25.36 |
7 |
208 |
买入 |
| 09:30:15 |
25.42 |
17 |
225 |
买入 |
| 09:30:21 |
25.42 |
14 |
239 |
买入 |
| 09:30:24 |
25.42 |
24 |
263 |
买入 |
| 09:30:27 |
25.42 |
5 |
268 |
买入 |
| 09:30:30 |
25.43 |
2 |
270 |
买入 |
| 09:30:33 |
25.42 |
28 |
298 |
卖出 |
| 09:30:36 |
25.42 |
2 |
300 |
买入 |
| 09:30:39 |
25.4 |
14 |
314 |
卖出 |
| 09:30:42 |
25.42 |
9 |
323 |
买入 |
| 09:30:45 |
25.4 |
15 |
338 |
卖出 |
| 09:30:48 |
25.42 |
2 |
340 |
买入 |
| 09:30:54 |
25.47 |
15 |
355 |
买入 |
| 09:31:00 |
25.4 |
13 |
368 |
卖出 |
| 09:31:03 |
25.4 |
20 |
388 |
卖出 |
| 09:31:06 |
25.4 |
4 |
392 |
买入 |
| 09:31:09 |
25.41 |
11 |
403 |
买入 |
| 09:31:12 |
25.43 |
7 |
410 |
买入 |
| 09:31:15 |
25.43 |
23 |
433 |
买入 |
| 09:31:21 |
25.43 |
2 |
435 |
买入 |
| 09:31:24 |
25.43 |
6 |
441 |
买入 |
| 09:31:27 |
25.48 |
19 |
460 |
买入 |
| 09:31:30 |
25.48 |
3 |
463 |
买入 |
| 09:31:33 |
25.43 |
23 |
486 |
卖出 |
| 09:31:36 |
25.48 |
22 |
508 |
买入 |
| 09:31:39 |
25.49 |
10 |
518 |
买入 |
| 09:31:42 |
25.49 |
3 |
521 |
卖出 |
| 09:31:45 |
25.5 |
16 |
537 |
买入 |
| 09:31:48 |
25.49 |
1 |
538 |
卖出 |
| 09:31:54 |
25.47 |
6 |
544 |
卖出 |
| 09:31:57 |
25.5 |
1 |
545 |
卖出 |
| 09:32:03 |
25.5 |
12 |
557 |
卖出 |
| 09:32:06 |
25.5 |
10 |
567 |
买入 |
| 09:32:12 |
25.49 |
1 |
568 |
买入 |
| 09:32:15 |
25.44 |
7 |
575 |
卖出 |
| 09:32:18 |
25.44 |
1 |
576 |
卖出 |
| 09:32:24 |
25.44 |
6 |
582 |
卖出 |
| 09:32:27 |
25.44 |
2 |
584 |
卖出 |
| 09:32:30 |
25.44 |
3 |
587 |
买入 |
| 09:32:33 |
25.39 |
10 |
597 |
卖出 |
| 09:32:36 |
25.41 |
7 |
604 |
买入 |
| 09:32:42 |
25.39 |
6 |
610 |
卖出 |
| 09:32:45 |
25.36 |
6 |
616 |
卖出 |
| 09:32:54 |
25.36 |
4 |
620 |
卖出 |
| 09:32:57 |
25.36 |
2 |
622 |
卖出 |
| 09:33:00 |
25.41 |
5 |
627 |
买入 |
| 09:33:03 |
25.36 |
9 |
636 |
卖出 |
| 09:33:06 |
25.36 |
4 |
640 |
买入 |
| 09:33:09 |
25.36 |
16 |
656 |
买入 |
| 09:33:15 |
25.41 |
7 |
663 |
买入 |
| 09:33:18 |
25.4 |
3 |
666 |
买入 |
| 09:33:24 |
25.35 |
6 |
672 |
卖出 |
| 09:33:30 |
25.39 |
3 |
675 |
买入 |
| 09:33:33 |
25.36 |
50 |
725 |
卖出 |
| 09:33:36 |
25.4 |
13 |
738 |
买入 |
| 09:33:39 |
25.42 |
5 |
743 |
买入 |
| 09:33:42 |
25.41 |
1 |
744 |
卖出 |
| 09:33:45 |
25.42 |
23 |
767 |
买入 |
| 09:33:48 |
25.42 |
2 |
769 |
买入 |
| 09:33:51 |
25.42 |
5 |
774 |
卖出 |
| 09:33:54 |
25.35 |
10 |
784 |
卖出 |
| 09:33:57 |
25.41 |
5 |
789 |
买入 |
| 09:34:03 |
25.36 |
46 |
835 |
卖出 |
| 09:34:06 |
25.36 |
13 |
848 |
买入 |
| 09:34:09 |
25.37 |
1 |
849 |
买入 |
| 09:34:15 |
25.37 |
18 |
867 |
卖出 |
| 09:34:24 |
25.36 |
4 |
871 |
卖出 |
| 09:34:27 |
25.39 |
5 |
876 |
买入 |
| 09:34:30 |
25.37 |
15 |
891 |
买入 |
| 09:34:33 |
25.35 |
12 |
903 |
卖出 |
| 09:34:36 |
25.36 |
9 |
912 |
买入 |
| 09:34:42 |
25.35 |
7 |
919 |
卖出 |
| 09:34:45 |
25.33 |
11 |
930 |
卖出 |
| 09:34:51 |
25.35 |
9 |
939 |
买入 |
| 09:34:54 |
25.31 |
11 |
950 |
卖出 |
| 09:35:00 |
25.36 |
21 |
971 |
买入 |
| 09:35:03 |
25.31 |
12 |
983 |
卖出 |
| 09:35:06 |
25.3 |
7 |
990 |
卖出 |
| 09:35:09 |
25.31 |
3 |
993 |
买入 |
| 09:35:12 |
25.31 |
15 |
1008 |
买入 |
| 09:35:15 |
25.3 |
24 |
1032 |
卖出 |
| 09:35:18 |
25.36 |
1 |
1033 |
买入 |
| 09:35:21 |
25.31 |
12 |
1045 |
卖出 |
| 09:35:24 |
25.29 |
61 |
1106 |
卖出 |
| 09:35:30 |
25.34 |
6 |
1112 |
买入 |
| 09:35:33 |
25.3 |
26 |
1138 |
卖出 |
| 09:35:36 |
25.3 |
18 |
1156 |
买入 |
| 09:35:39 |
25.3 |
3 |
1159 |
买入 |
| 09:35:45 |
25.32 |
23 |
1182 |
买入 |
| 09:35:48 |
25.3 |
3 |
1185 |
卖出 |
| 09:35:51 |
25.34 |
1 |
1186 |
买入 |
| 09:35:54 |
25.29 |
8 |
1194 |
卖出 |
| 09:35:57 |
25.29 |
8 |
1202 |
卖出 |
| 09:36:03 |
25.29 |
32 |
1234 |
卖出 |
| 09:36:12 |
25.37 |
75 |
1309 |
买入 |
| 09:36:15 |
25.31 |
10 |
1319 |
卖出 |
| 09:36:18 |
25.48 |
3 |
1322 |
买入 |
| 09:36:21 |
25.48 |
2 |
1324 |
买入 |
| 09:36:24 |
25.36 |
27 |
1351 |
卖出 |
| 09:36:33 |
25.36 |
10 |
1361 |
卖出 |
| 09:36:36 |
25.38 |
1 |
1362 |
买入 |
| 09:36:39 |
25.36 |
9 |
1371 |
卖出 |
| 09:36:42 |
25.36 |
2 |
1373 |
买入 |
| 09:36:45 |
25.35 |
3 |
1376 |
卖出 |
| 09:36:51 |
25.36 |
2 |
1378 |
买入 |
| 09:36:54 |
25.31 |
26 |
1404 |
卖出 |
| 09:36:57 |
25.35 |
3 |
1407 |
买入 |
| 09:37:00 |
25.35 |
3 |
1410 |
买入 |
| 09:37:03 |
25.32 |
30 |
1440 |
卖出 |
| 09:37:09 |
25.32 |
3 |
1443 |
买入 |
| 09:37:15 |
25.3 |
10 |
1453 |
卖出 |
| 09:37:18 |
25.32 |
4 |
1457 |
买入 |
| 09:37:21 |
25.34 |
4 |
1461 |
买入 |
| 09:37:24 |
25.35 |
4 |
1465 |
买入 |
| 09:37:27 |
25.35 |
10 |
1475 |
买入 |
| 09:37:30 |
25.38 |
17 |
1492 |
买入 |
| 09:37:33 |
25.38 |
16 |
1508 |
买入 |
| 09:37:36 |
25.35 |
10 |
1518 |
买入 |
| 09:37:39 |
25.35 |
5 |
1523 |
买入 |
| 09:37:42 |
25.35 |
6 |
1529 |
买入 |
| 09:37:45 |
25.32 |
13 |
1542 |
卖出 |
| 09:37:48 |
25.35 |
1 |
1543 |
买入 |
| 09:37:54 |
25.35 |
7 |
1550 |
卖出 |
| 09:38:03 |
25.35 |
20 |
1570 |
卖出 |
| 09:38:06 |
25.35 |
1 |
1571 |
买入 |
| 09:38:12 |
25.35 |
3 |
1574 |
买入 |
| 09:38:15 |
25.33 |
12 |
1586 |
卖出 |
| 09:38:18 |
25.35 |
5 |
1591 |
买入 |
| 09:38:24 |
25.33 |
6 |
1597 |
卖出 |
| 09:38:27 |
25.35 |
8 |
1605 |
买入 |
| 09:38:33 |
25.35 |
9 |
1614 |
卖出 |
| 09:38:36 |
25.35 |
18 |
1632 |
买入 |
| 09:38:39 |
25.33 |
4 |
1636 |
卖出 |
| 09:38:45 |
25.32 |
13 |
1649 |
卖出 |
| 09:38:51 |
25.35 |
6 |
1655 |
卖出 |
| 09:38:54 |
25.32 |
5 |
1660 |
卖出 |
| 09:39:00 |
25.35 |
1 |
1661 |
卖出 |
| 09:39:03 |
25.32 |
5 |
1666 |
卖出 |
| 09:39:09 |
25.32 |
1 |
1667 |
卖出 |
| 09:39:15 |
25.32 |
1 |
1668 |
卖出 |
| 09:39:18 |
25.35 |
1 |
1669 |
买入 |
| 09:39:24 |
25.34 |
15 |
1684 |
卖出 |
| 09:39:27 |
25.35 |
5 |
1689 |
买入 |
| 09:39:30 |
25.35 |
1 |
1690 |
买入 |
| 09:39:33 |
25.34 |
16 |
1706 |
卖出 |
| 09:39:36 |
25.34 |
14 |
1720 |
买入 |
| 09:39:39 |
25.37 |
1 |
1721 |
买入 |
| 09:39:42 |
25.35 |
2 |
1723 |
卖出 |
| 09:39:45 |
25.35 |
11 |
1734 |
卖出 |
| 09:39:48 |
25.35 |
2 |
1736 |
卖出 |
| 09:39:54 |
25.36 |
4 |
1740 |
卖出 |
| 09:40:00 |
25.36 |
1 |
1741 |
卖出 |
| 09:40:03 |
25.36 |
4 |
1745 |
卖出 |
| 09:40:06 |
25.35 |
3 |
1748 |
卖出 |
| 09:40:09 |
25.36 |
12 |
1760 |
买入 |
| 09:40:15 |
25.36 |
4 |
1764 |
买入 |
| 09:40:18 |
25.36 |
6 |
1770 |
买入 |
| 09:40:24 |
25.35 |
7 |
1777 |
卖出 |
| 09:40:30 |
25.35 |
6 |
1783 |
卖出 |
| 09:40:33 |
25.32 |
12 |
1795 |
卖出 |
| 09:40:36 |
25.31 |
31 |
1826 |
卖出 |
| 09:40:39 |
25.31 |
8 |
1834 |
卖出 |
| 09:40:45 |
25.31 |
17 |
1851 |
买入 |
| 09:40:54 |
25.31 |
5 |
1856 |
卖出 |
| 09:40:57 |
25.31 |
7 |
1863 |
卖出 |
| 09:41:00 |
25.31 |
3 |
1866 |
买入 |
| 09:41:03 |
25.3 |
22 |
1888 |
卖出 |
| 09:41:06 |
25.3 |
1 |
1889 |
卖出 |
| 09:41:09 |
25.29 |
16 |
1905 |
卖出 |
| 09:41:15 |
25.29 |
1 |
1906 |
卖出 |
| 09:41:18 |
25.3 |
3 |
1909 |
买入 |
| 09:41:21 |
25.3 |
11 |
1920 |
买入 |
| 09:41:24 |
25.3 |
1 |
1921 |
买入 |
| 09:41:27 |
25.31 |
4 |
1925 |
买入 |
| 09:41:30 |
25.35 |
20 |
1945 |
买入 |
| 09:41:33 |
25.35 |
8 |
1953 |
买入 |
| 09:41:36 |
25.33 |
22 |
1975 |
卖出 |
| 09:41:42 |
25.35 |
2 |
1977 |
买入 |
| 09:41:45 |
25.33 |
10 |
1987 |
卖出 |
| 09:42:03 |
25.33 |
20 |
2007 |
卖出 |
| 09:42:12 |
25.33 |
20 |
2027 |
卖出 |
| 09:42:15 |
25.34 |
5 |
2032 |
买入 |
| 09:42:21 |
25.29 |
227 |
2259 |
卖出 |
| 09:42:36 |
25.34 |
29 |
2288 |
卖出 |
| 09:42:45 |
25.35 |
4 |
2292 |
卖出 |
| 09:42:51 |
25.4 |
31 |
2323 |
买入 |
| 09:42:57 |
25.4 |
16 |
2339 |
买入 |
| 09:43:06 |
25.4 |
16 |
2355 |
卖出 |
| 09:43:21 |
25.4 |
4 |
2359 |
买入 |
| 09:43:27 |
25.3 |
49 |
2408 |
卖出 |
| 09:43:36 |
25.4 |
25 |
2433 |
卖出 |
| 09:43:45 |
25.37 |
3 |
2436 |
卖出 |
| 09:43:48 |
25.37 |
2 |
2438 |
卖出 |
| 09:43:57 |
25.39 |
7 |
2445 |
买入 |
| 09:44:06 |
25.34 |
13 |
2458 |
卖出 |
| 09:44:27 |
25.33 |
5 |
2463 |
卖出 |
| 09:44:33 |
25.32 |
5 |
2468 |
卖出 |
| 09:44:36 |
25.32 |
21 |
2489 |
卖出 |
| 09:44:42 |
25.32 |
5 |
2494 |
卖出 |
| 09:44:45 |
25.27 |
178 |
2672 |
卖出 |
| 09:44:48 |
25.25 |
18 |
2690 |
卖出 |
| 09:44:51 |
25.25 |
3 |
2693 |
卖出 |
| 09:45:00 |
25.25 |
2 |
2695 |
卖出 |
| 09:45:03 |
25.25 |
1 |
2696 |
卖出 |
| 09:45:09 |
25.25 |
1 |
2697 |
买入 |
| 09:45:15 |
25.25 |
2 |
2699 |
买入 |
| 09:45:24 |
25.25 |
12 |
2711 |
买入 |
| 09:45:27 |
25.25 |
3 |
2714 |
买入 |
| 09:45:30 |
25.23 |
8 |
2722 |
卖出 |
| 09:45:36 |
25.23 |
16 |
2738 |
卖出 |
| 09:45:42 |
25.23 |
7 |
2745 |
买入 |
| 09:45:45 |
25.23 |
34 |
2779 |
买入 |
| 09:45:48 |
25.23 |
26 |
2805 |
买入 |
| 09:45:51 |
25.23 |
19 |
2824 |
买入 |
| 09:45:54 |
25.22 |
24 |
2848 |
卖出 |
| 09:45:57 |
25.23 |
3 |
2851 |
买入 |
| 09:46:00 |
25.22 |
5 |
2856 |
卖出 |
| 09:46:03 |
25.23 |
11 |
2867 |
买入 |
| 09:46:06 |
25.22 |
26 |
2893 |
卖出 |
| 09:46:09 |
25.23 |
8 |
2901 |
卖出 |
| 09:46:18 |
25.22 |
5 |
2906 |
买入 |
| 09:46:21 |
25.22 |
5 |
2911 |
买入 |
| 09:46:27 |
25.2 |
9 |
2920 |
卖出 |
| 09:46:33 |
25.21 |
3 |
2923 |
买入 |
| 09:46:36 |
25.2 |
24 |
2947 |
卖出 |
| 09:46:39 |
25.2 |
15 |
2962 |
卖出 |
| 09:46:42 |
25.2 |
17 |
2979 |
买入 |
| 09:46:45 |
25.21 |
469 |
3448 |
买入 |
| 09:46:48 |
25.22 |
18 |
3466 |
卖出 |
| 09:46:51 |
25.22 |
10 |
3476 |
卖出 |
| 09:46:54 |
25.3 |
140 |
3616 |
买入 |
| 09:46:57 |
25.3 |
14 |
3630 |
买入 |
| 09:47:12 |
25.29 |
1 |
3631 |
买入 |
| 09:47:15 |
25.29 |
15 |
3646 |
买入 |
| 09:47:21 |
25.29 |
14 |
3660 |
买入 |
| 09:47:27 |
25.29 |
7 |
3667 |
买入 |
| 09:47:30 |
25.29 |
7 |
3674 |
买入 |
| 09:47:33 |
25.34 |
313 |
3987 |
买入 |
| 09:47:36 |
25.39 |
12 |
3999 |
买入 |
| 09:47:39 |
25.4 |
4 |
4003 |
买入 |
| 09:47:48 |
25.4 |
2 |
4005 |
买入 |
| 09:47:54 |
25.4 |
13 |
4018 |
买入 |
| 09:47:57 |
25.4 |
6 |
4024 |
卖出 |
| 09:48:03 |
25.4 |
40 |
4064 |
卖出 |
| 09:48:30 |
25.41 |
8 |
4072 |
买入 |
| 09:48:36 |
25.4 |
3 |
4075 |
卖出 |
| 09:48:51 |
25.4 |
1 |
4076 |
买入 |
| 09:48:54 |
25.4 |
10 |
4086 |
买入 |
| 09:49:06 |
25.4 |
5 |
4091 |
卖出 |
| 09:49:33 |
25.4 |
9 |
4100 |
买入 |
| 09:49:54 |
25.42 |
1 |
4101 |
买入 |
| 09:50:18 |
25.4 |
1 |
4102 |
卖出 |
| 09:51:00 |
25.42 |
4 |
4106 |
卖出 |
| 09:51:24 |
25.42 |
1 |
4107 |
买入 |
| 09:51:27 |
25.43 |
16 |
4123 |
买入 |
| 09:51:30 |
25.46 |
1 |
4124 |
买入 |
| 09:51:39 |
25.46 |
1 |
4125 |
买入 |
| 09:51:57 |
25.44 |
3 |
4128 |
卖出 |
| 09:52:09 |
25.44 |
4 |
4132 |
买入 |
| 09:52:27 |
25.44 |
5 |
4137 |
买入 |
| 09:52:30 |
25.43 |
22 |
4159 |
卖出 |
| 09:52:33 |
25.46 |
1 |
4160 |
买入 |
| 09:52:36 |
25.46 |
2 |
4162 |
买入 |
| 09:52:39 |
25.47 |
119 |
4281 |
买入 |
| 09:52:42 |
25.5 |
34 |
4315 |
买入 |
| 09:52:45 |
25.52 |
15 |
4330 |
买入 |
| 09:52:48 |
25.52 |
2 |
4332 |
买入 |
| 09:52:51 |
25.52 |
2 |
4334 |
卖出 |
| 09:52:54 |
25.52 |
4 |
4338 |
卖出 |
| 09:53:36 |
25.53 |
35 |
4373 |
卖出 |
| 09:53:39 |
25.53 |
1 |
4374 |
买入 |
| 09:53:42 |
25.53 |
5 |
4379 |
买入 |
| 09:53:48 |
25.52 |
17 |
4396 |
卖出 |
| 09:53:51 |
25.53 |
24 |
4420 |
买入 |
| 09:53:54 |
25.53 |
1 |
4421 |
买入 |
| 09:53:57 |
25.53 |
5 |
4426 |
买入 |
| 09:54:03 |
25.53 |
27 |
4453 |
买入 |
| 09:54:09 |
25.59 |
1 |
4454 |
买入 |
| 09:54:30 |
25.59 |
3 |
4457 |
买入 |
| 09:55:03 |
25.55 |
2 |
4459 |
卖出 |
| 09:55:12 |
25.59 |
16 |
4475 |
买入 |
| 09:55:18 |
25.59 |
45 |
4520 |
买入 |
| 09:55:24 |
25.6 |
9 |
4529 |
买入 |
| 09:55:33 |
25.56 |
37 |
4566 |
卖出 |
| 09:55:48 |
25.55 |
3 |
4569 |
卖出 |
| 09:55:54 |
25.55 |
1 |
4570 |
卖出 |
| 09:56:06 |
25.55 |
7 |
4577 |
卖出 |
| 09:56:15 |
25.56 |
1 |
4578 |
买入 |
| 09:56:33 |
25.56 |
7 |
4585 |
买入 |
| 09:56:51 |
25.55 |
1 |
4586 |
卖出 |