贝斯特[300580]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.7 |
1 |
1 |
集合竞价 |
| 09:20:39 |
18.7 |
2 |
2 |
集合竞价 |
| 09:22:00 |
18.7 |
4 |
4 |
集合竞价 |
| 09:22:09 |
18.7 |
6 |
6 |
集合竞价 |
| 09:22:18 |
18.7 |
7 |
7 |
集合竞价 |
| 09:22:36 |
18.7 |
9 |
9 |
集合竞价 |
| 09:22:45 |
18.7 |
10 |
10 |
集合竞价 |
| 09:23:12 |
18.7 |
15 |
15 |
集合竞价 |
| 09:23:21 |
18.7 |
15 |
15 |
集合竞价 |
| 09:23:48 |
18.8 |
15 |
15 |
集合竞价 |
| 09:24:33 |
18.8 |
15 |
15 |
集合竞价 |
| 09:24:42 |
18.8 |
18 |
18 |
集合竞价 |
| 09:25:00 |
18.8 |
43 |
43 |
集合竞价 |
| 09:25:03 |
18.81 |
55 |
98 |
买入 |
| 09:30:03 |
18.81 |
170 |
268 |
买入 |
| 09:30:06 |
18.7 |
60 |
328 |
卖出 |
| 09:30:09 |
18.8 |
45 |
373 |
买入 |
| 09:30:12 |
18.7 |
17 |
390 |
卖出 |
| 09:30:15 |
18.7 |
4 |
394 |
买入 |
| 09:30:18 |
18.58 |
42 |
436 |
卖出 |
| 09:30:21 |
18.56 |
28 |
464 |
卖出 |
| 09:30:24 |
18.62 |
6 |
470 |
买入 |
| 09:30:27 |
18.56 |
10 |
480 |
卖出 |
| 09:30:30 |
18.63 |
12 |
492 |
买入 |
| 09:30:33 |
18.63 |
9 |
501 |
买入 |
| 09:30:36 |
18.62 |
43 |
544 |
卖出 |
| 09:30:39 |
18.58 |
13 |
557 |
卖出 |
| 09:30:42 |
18.62 |
8 |
565 |
买入 |
| 09:30:45 |
18.67 |
18 |
583 |
买入 |
| 09:30:48 |
18.69 |
1 |
584 |
买入 |
| 09:30:51 |
18.65 |
27 |
611 |
卖出 |
| 09:30:54 |
18.73 |
65 |
676 |
买入 |
| 09:30:57 |
18.65 |
4 |
680 |
卖出 |
| 09:31:00 |
18.65 |
2 |
682 |
卖出 |
| 09:31:03 |
18.65 |
1 |
683 |
卖出 |
| 09:31:06 |
18.65 |
49 |
732 |
买入 |
| 09:31:09 |
18.65 |
3 |
735 |
买入 |
| 09:31:12 |
18.69 |
5 |
740 |
买入 |
| 09:31:15 |
18.69 |
3 |
743 |
卖出 |
| 09:31:21 |
18.65 |
3 |
746 |
卖出 |
| 09:31:27 |
18.76 |
3 |
749 |
买入 |
| 09:31:30 |
18.65 |
38 |
787 |
卖出 |
| 09:31:33 |
18.65 |
11 |
798 |
卖出 |
| 09:31:36 |
18.75 |
31 |
829 |
买入 |
| 09:31:39 |
18.7 |
2 |
831 |
卖出 |
| 09:31:42 |
18.75 |
1 |
832 |
买入 |
| 09:31:45 |
18.7 |
13 |
845 |
卖出 |
| 09:31:48 |
18.78 |
45 |
890 |
买入 |
| 09:31:51 |
18.75 |
2 |
892 |
卖出 |
| 09:31:54 |
18.75 |
1 |
893 |
卖出 |
| 09:32:00 |
18.78 |
34 |
927 |
买入 |
| 09:32:03 |
18.75 |
48 |
975 |
卖出 |
| 09:32:06 |
18.75 |
22 |
997 |
卖出 |
| 09:32:09 |
18.7 |
6 |
1003 |
卖出 |
| 09:32:12 |
18.75 |
8 |
1011 |
买入 |
| 09:32:15 |
18.76 |
32 |
1043 |
买入 |
| 09:32:18 |
18.7 |
100 |
1143 |
卖出 |
| 09:32:21 |
18.77 |
3 |
1146 |
买入 |
| 09:32:24 |
18.7 |
2 |
1148 |
卖出 |
| 09:32:27 |
18.77 |
3 |
1151 |
买入 |
| 09:32:30 |
18.75 |
3 |
1154 |
买入 |
| 09:32:36 |
18.72 |
3 |
1157 |
卖出 |
| 09:32:39 |
18.77 |
12 |
1169 |
买入 |
| 09:32:42 |
18.7 |
4 |
1173 |
卖出 |
| 09:32:45 |
18.7 |
3 |
1176 |
卖出 |
| 09:32:48 |
18.77 |
1 |
1177 |
买入 |
| 09:32:51 |
18.8 |
10 |
1187 |
买入 |
| 09:32:54 |
18.79 |
3 |
1190 |
卖出 |
| 09:33:03 |
18.8 |
68 |
1258 |
买入 |
| 09:33:06 |
18.8 |
5 |
1263 |
买入 |
| 09:33:09 |
18.8 |
9 |
1272 |
买入 |
| 09:33:12 |
18.8 |
91 |
1363 |
卖出 |
| 09:33:15 |
18.81 |
26 |
1389 |
买入 |
| 09:33:18 |
18.78 |
1 |
1390 |
卖出 |
| 09:33:21 |
18.81 |
10 |
1400 |
买入 |
| 09:33:24 |
18.81 |
5 |
1405 |
买入 |
| 09:33:27 |
18.81 |
18 |
1423 |
买入 |
| 09:33:30 |
18.78 |
1 |
1424 |
卖出 |
| 09:33:36 |
18.81 |
20 |
1444 |
买入 |
| 09:33:42 |
18.82 |
206 |
1650 |
买入 |
| 09:33:45 |
18.79 |
11 |
1661 |
卖出 |
| 09:33:48 |
18.83 |
2 |
1663 |
买入 |
| 09:33:51 |
18.82 |
2 |
1665 |
卖出 |
| 09:33:54 |
18.83 |
1 |
1666 |
买入 |
| 09:33:57 |
18.82 |
9 |
1675 |
卖出 |
| 09:34:03 |
18.91 |
72 |
1747 |
买入 |
| 09:34:06 |
18.9 |
1 |
1748 |
买入 |
| 09:34:09 |
18.83 |
1 |
1749 |
卖出 |
| 09:34:12 |
18.83 |
13 |
1762 |
卖出 |
| 09:34:15 |
18.83 |
9 |
1771 |
卖出 |
| 09:34:18 |
18.83 |
48 |
1819 |
卖出 |
| 09:34:21 |
18.88 |
5 |
1824 |
买入 |
| 09:34:24 |
18.84 |
10 |
1834 |
卖出 |
| 09:34:27 |
18.84 |
1 |
1835 |
卖出 |
| 09:34:33 |
18.85 |
5 |
1840 |
买入 |
| 09:34:36 |
18.84 |
15 |
1855 |
卖出 |
| 09:34:42 |
18.84 |
21 |
1876 |
买入 |
| 09:34:54 |
18.81 |
18 |
1894 |
卖出 |
| 09:34:57 |
18.81 |
7 |
1901 |
买入 |
| 09:35:00 |
18.81 |
12 |
1913 |
买入 |
| 09:35:06 |
18.8 |
10 |
1923 |
卖出 |
| 09:35:09 |
18.83 |
3 |
1926 |
买入 |
| 09:35:12 |
18.81 |
3 |
1929 |
卖出 |
| 09:35:18 |
18.8 |
79 |
2008 |
卖出 |
| 09:35:24 |
18.84 |
2 |
2010 |
买入 |
| 09:35:36 |
18.83 |
1 |
2011 |
买入 |
| 09:35:39 |
18.83 |
12 |
2023 |
买入 |
| 09:35:42 |
18.84 |
4 |
2027 |
买入 |
| 09:35:45 |
18.83 |
3 |
2030 |
卖出 |
| 09:35:48 |
18.84 |
4 |
2034 |
买入 |
| 09:35:51 |
18.86 |
23 |
2057 |
买入 |
| 09:35:54 |
18.85 |
4 |
2061 |
卖出 |
| 09:36:06 |
18.9 |
21 |
2082 |
买入 |
| 09:36:09 |
18.86 |
10 |
2092 |
卖出 |
| 09:36:12 |
18.86 |
1 |
2093 |
卖出 |
| 09:36:15 |
18.83 |
16 |
2109 |
卖出 |
| 09:36:18 |
18.85 |
12 |
2121 |
买入 |
| 09:36:21 |
18.83 |
4 |
2125 |
卖出 |
| 09:36:24 |
18.86 |
31 |
2156 |
买入 |
| 09:36:27 |
18.88 |
9 |
2165 |
买入 |
| 09:36:30 |
18.86 |
1 |
2166 |
卖出 |
| 09:36:33 |
18.86 |
1 |
2167 |
买入 |
| 09:36:39 |
18.86 |
1 |
2168 |
买入 |
| 09:36:45 |
18.82 |
3 |
2171 |
卖出 |
| 09:36:51 |
18.8 |
22 |
2193 |
卖出 |
| 09:36:54 |
18.86 |
83 |
2276 |
买入 |
| 09:36:57 |
18.8 |
16 |
2292 |
卖出 |
| 09:37:00 |
18.8 |
12 |
2304 |
卖出 |
| 09:37:09 |
18.8 |
21 |
2325 |
卖出 |
| 09:37:12 |
18.83 |
1 |
2326 |
买入 |
| 09:37:15 |
18.8 |
1 |
2327 |
卖出 |
| 09:37:21 |
18.8 |
21 |
2348 |
卖出 |
| 09:37:24 |
18.82 |
11 |
2359 |
买入 |
| 09:37:27 |
18.83 |
1 |
2360 |
买入 |
| 09:37:39 |
18.83 |
1 |
2361 |
买入 |
| 09:37:42 |
18.83 |
28 |
2389 |
买入 |
| 09:37:45 |
18.83 |
22 |
2411 |
卖出 |
| 09:37:51 |
18.82 |
13 |
2424 |
卖出 |
| 09:37:54 |
18.82 |
29 |
2453 |
卖出 |
| 09:38:00 |
18.81 |
9 |
2462 |
卖出 |
| 09:38:03 |
18.8 |
28 |
2490 |
卖出 |
| 09:38:06 |
18.78 |
146 |
2636 |
卖出 |
| 09:38:09 |
18.77 |
7 |
2643 |
卖出 |
| 09:38:12 |
18.8 |
29 |
2672 |
买入 |
| 09:38:18 |
18.77 |
3 |
2675 |
买入 |
| 09:38:21 |
18.77 |
3 |
2678 |
卖出 |
| 09:38:30 |
18.79 |
1 |
2679 |
买入 |
| 09:38:33 |
18.77 |
7 |
2686 |
卖出 |
| 09:38:36 |
18.77 |
11 |
2697 |
卖出 |
| 09:38:42 |
18.76 |
1 |
2698 |
卖出 |
| 09:38:48 |
18.77 |
16 |
2714 |
买入 |
| 09:38:51 |
18.77 |
4 |
2718 |
买入 |
| 09:38:54 |
18.75 |
21 |
2739 |
卖出 |
| 09:38:57 |
18.78 |
1 |
2740 |
买入 |
| 09:39:00 |
18.75 |
1 |
2741 |
卖出 |
| 09:39:03 |
18.79 |
1 |
2742 |
买入 |
| 09:39:09 |
18.77 |
1 |
2743 |
卖出 |
| 09:39:12 |
18.77 |
3 |
2746 |
买入 |
| 09:39:15 |
18.78 |
1 |
2747 |
买入 |
| 09:39:18 |
18.76 |
10 |
2757 |
卖出 |
| 09:39:27 |
18.79 |
3 |
2760 |
买入 |
| 09:39:30 |
18.76 |
2 |
2762 |
卖出 |
| 09:39:42 |
18.79 |
7 |
2769 |
买入 |
| 09:39:54 |
18.8 |
58 |
2827 |
买入 |
| 09:39:57 |
18.81 |
1 |
2828 |
买入 |
| 09:40:00 |
18.81 |
1 |
2829 |
买入 |
| 09:40:06 |
18.81 |
1 |
2830 |
卖出 |
| 09:40:09 |
18.8 |
20 |
2850 |
卖出 |
| 09:40:12 |
18.8 |
3 |
2853 |
买入 |
| 09:40:15 |
18.78 |
26 |
2879 |
卖出 |
| 09:40:18 |
18.79 |
3 |
2882 |
买入 |
| 09:40:21 |
18.79 |
1 |
2883 |
买入 |
| 09:40:24 |
18.79 |
9 |
2892 |
买入 |
| 09:40:27 |
18.76 |
18 |
2910 |
卖出 |
| 09:40:30 |
18.77 |
2 |
2912 |
买入 |
| 09:40:33 |
18.76 |
2 |
2914 |
卖出 |
| 09:40:36 |
18.77 |
3 |
2917 |
买入 |
| 09:40:39 |
18.77 |
14 |
2931 |
买入 |
| 09:40:45 |
18.77 |
5 |
2936 |
卖出 |
| 09:40:51 |
18.78 |
1 |
2937 |
买入 |
| 09:40:54 |
18.77 |
2 |
2939 |
卖出 |
| 09:40:57 |
18.78 |
1 |
2940 |
卖出 |
| 09:41:00 |
18.76 |
22 |
2962 |
卖出 |
| 09:41:03 |
18.79 |
3 |
2965 |
买入 |
| 09:41:06 |
18.76 |
4 |
2969 |
卖出 |
| 09:41:12 |
18.76 |
1 |
2970 |
卖出 |
| 09:41:15 |
18.77 |
4 |
2974 |
买入 |
| 09:41:18 |
18.77 |
7 |
2981 |
买入 |
| 09:41:21 |
18.76 |
12 |
2993 |
卖出 |
| 09:41:27 |
18.77 |
12 |
3005 |
买入 |
| 09:41:30 |
18.79 |
37 |
3042 |
买入 |
| 09:41:33 |
18.77 |
4 |
3046 |
卖出 |
| 09:41:42 |
18.78 |
1 |
3047 |
卖出 |
| 09:41:45 |
18.79 |
1 |
3048 |
买入 |
| 09:41:57 |
18.77 |
2 |
3050 |
卖出 |
| 09:42:00 |
18.75 |
237 |
3287 |
卖出 |
| 09:42:03 |
18.76 |
11 |
3298 |
买入 |
| 09:42:06 |
18.76 |
44 |
3342 |
买入 |
| 09:42:09 |
18.72 |
3 |
3345 |
卖出 |
| 09:42:12 |
18.75 |
1 |
3346 |
买入 |
| 09:42:15 |
18.7 |
19 |
3365 |
卖出 |
| 09:42:21 |
18.7 |
11 |
3376 |
卖出 |
| 09:42:24 |
18.71 |
2 |
3378 |
买入 |
| 09:42:27 |
18.75 |
22 |
3400 |
买入 |
| 09:42:30 |
18.72 |
1 |
3401 |
卖出 |
| 09:42:33 |
18.72 |
6 |
3407 |
卖出 |
| 09:42:39 |
18.75 |
1 |
3408 |
买入 |
| 09:42:48 |
18.75 |
17 |
3425 |
买入 |
| 09:42:51 |
18.74 |
12 |
3437 |
卖出 |
| 09:42:54 |
18.74 |
3 |
3440 |
买入 |
| 09:42:57 |
18.75 |
3 |
3443 |
买入 |
| 09:43:00 |
18.71 |
13 |
3456 |
卖出 |
| 09:43:03 |
18.73 |
2 |
3458 |
买入 |
| 09:43:06 |
18.75 |
1 |
3459 |
买入 |
| 09:43:09 |
18.73 |
9 |
3468 |
卖出 |
| 09:43:12 |
18.73 |
12 |
3480 |
买入 |
| 09:43:15 |
18.73 |
8 |
3488 |
卖出 |
| 09:43:24 |
18.74 |
1 |
3489 |
卖出 |
| 09:43:30 |
18.72 |
22 |
3511 |
卖出 |
| 09:43:33 |
18.72 |
28 |
3539 |
卖出 |
| 09:43:36 |
18.69 |
22 |
3561 |
卖出 |
| 09:43:39 |
18.69 |
154 |
3715 |
卖出 |
| 09:43:42 |
18.7 |
24 |
3739 |
买入 |
| 09:43:45 |
18.67 |
3 |
3742 |
卖出 |
| 09:44:03 |
18.68 |
2 |
3744 |
卖出 |
| 09:44:06 |
18.7 |
2 |
3746 |
买入 |
| 09:44:12 |
18.71 |
12 |
3758 |
买入 |
| 09:44:15 |
18.73 |
7 |
3765 |
买入 |
| 09:44:18 |
18.72 |
6 |
3771 |
卖出 |
| 09:44:21 |
18.74 |
4 |
3775 |
买入 |
| 09:44:30 |
18.73 |
1 |
3776 |
卖出 |
| 09:44:33 |
18.74 |
3 |
3779 |
买入 |
| 09:44:42 |
18.73 |
1 |
3780 |
卖出 |
| 09:44:54 |
18.74 |
31 |
3811 |
买入 |
| 09:44:57 |
18.74 |
2 |
3813 |
买入 |
| 09:45:00 |
18.73 |
42 |
3855 |
卖出 |
| 09:45:03 |
18.73 |
3 |
3858 |
买入 |
| 09:45:06 |
18.69 |
1 |
3859 |
卖出 |
| 09:45:09 |
18.7 |
1 |
3860 |
买入 |
| 09:45:21 |
18.7 |
1 |
3861 |
卖出 |
| 09:45:24 |
18.7 |
4 |
3865 |
卖出 |
| 09:45:33 |
18.69 |
15 |
3880 |
卖出 |
| 09:45:36 |
18.69 |
12 |
3892 |
卖出 |
| 09:45:39 |
18.69 |
30 |
3922 |
买入 |
| 09:45:42 |
18.69 |
14 |
3936 |
买入 |
| 09:46:09 |
18.73 |
7 |
3943 |
买入 |
| 09:46:12 |
18.73 |
1 |
3944 |
买入 |
| 09:46:15 |
18.73 |
1 |
3945 |
买入 |
| 09:46:18 |
18.7 |
5 |
3950 |
卖出 |
| 09:46:21 |
18.71 |
1 |
3951 |
买入 |
| 09:46:27 |
18.7 |
1 |
3952 |
卖出 |
| 09:46:33 |
18.73 |
6 |
3958 |
买入 |
| 09:47:00 |
18.74 |
1 |
3959 |
买入 |
| 09:47:06 |
18.73 |
2 |
3961 |
卖出 |
| 09:47:12 |
18.73 |
3 |
3964 |
买入 |
| 09:47:15 |
18.73 |
3 |
3967 |
买入 |
| 09:47:24 |
18.73 |
2 |
3969 |
卖出 |
| 09:47:27 |
18.7 |
3 |
3972 |
卖出 |
| 09:47:30 |
18.7 |
3 |
3975 |
卖出 |
| 09:47:39 |
18.71 |
1 |
3976 |
卖出 |
| 09:47:42 |
18.73 |
5 |
3981 |
买入 |
| 09:47:54 |
18.71 |
20 |
4001 |
卖出 |
| 09:48:00 |
18.71 |
1 |
4002 |
卖出 |
| 09:48:06 |
18.73 |
3 |
4005 |
买入 |
| 09:48:09 |
18.74 |
6 |
4011 |
买入 |
| 09:48:12 |
18.74 |
6 |
4017 |
买入 |
| 09:48:15 |
18.75 |
1 |
4018 |
买入 |
| 09:48:18 |
18.77 |
6 |
4024 |
买入 |
| 09:48:21 |
18.8 |
35 |
4059 |
买入 |
| 09:48:27 |
18.8 |
4 |
4063 |
买入 |
| 09:48:30 |
18.8 |
18 |
4081 |
买入 |
| 09:48:36 |
18.83 |
1 |
4082 |
买入 |
| 09:48:42 |
18.87 |
6 |
4088 |
买入 |
| 09:48:48 |
18.83 |
2 |
4090 |
卖出 |
| 09:48:51 |
18.87 |
7 |
4097 |
买入 |
| 09:48:54 |
18.83 |
9 |
4106 |
卖出 |
| 09:48:57 |
18.86 |
1 |
4107 |
买入 |
| 09:49:00 |
18.86 |
10 |
4117 |
买入 |
| 09:49:03 |
18.84 |
9 |
4126 |
卖出 |
| 09:49:06 |
18.87 |
11 |
4137 |
买入 |
| 09:49:15 |
18.83 |
39 |
4176 |
卖出 |
| 09:49:18 |
18.83 |
16 |
4192 |
买入 |
| 09:49:21 |
18.8 |
9 |
4201 |
卖出 |
| 09:49:24 |
18.79 |
18 |
4219 |
卖出 |
| 09:49:27 |
18.78 |
14 |
4233 |
卖出 |
| 09:49:30 |
18.78 |
4 |
4237 |
卖出 |
| 09:49:33 |
18.76 |
1 |
4238 |
卖出 |
| 09:49:36 |
18.76 |
2 |
4240 |
卖出 |
| 09:49:39 |
18.75 |
12 |
4252 |
卖出 |
| 09:49:42 |
18.76 |
3 |
4255 |
买入 |
| 09:49:45 |
18.75 |
2 |
4257 |
卖出 |
| 09:49:51 |
18.76 |
2 |
4259 |
买入 |
| 09:49:57 |
18.75 |
48 |
4307 |
卖出 |
| 09:50:00 |
18.75 |
1 |
4308 |
买入 |
| 09:50:03 |
18.74 |
6 |
4314 |
卖出 |
| 09:50:06 |
18.74 |
2 |
4316 |
卖出 |
| 09:50:09 |
18.75 |
7 |
4323 |
买入 |
| 09:50:12 |
18.75 |
1 |
4324 |
买入 |
| 09:50:15 |
18.75 |
4 |
4328 |
买入 |
| 09:50:18 |
18.75 |
2 |
4330 |
卖出 |