贝斯特[300580]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.53 |
18 |
18 |
集合竞价 |
| 09:15:12 |
21.35 |
18 |
18 |
集合竞价 |
| 09:20:00 |
21.35 |
18 |
18 |
集合竞价 |
| 09:20:48 |
21.36 |
18 |
18 |
集合竞价 |
| 09:21:42 |
21.37 |
18 |
18 |
集合竞价 |
| 09:22:09 |
21.38 |
18 |
18 |
集合竞价 |
| 09:23:57 |
21.38 |
18 |
18 |
集合竞价 |
| 09:24:33 |
21.4 |
18 |
18 |
集合竞价 |
| 09:24:51 |
21.38 |
33 |
33 |
集合竞价 |
| 09:25:00 |
21.45 |
33 |
33 |
集合竞价 |
| 09:25:03 |
21.56 |
35 |
68 |
买入 |
| 09:30:03 |
21.54 |
27 |
95 |
卖出 |
| 09:30:06 |
21.49 |
115 |
210 |
卖出 |
| 09:30:09 |
21.54 |
49 |
259 |
买入 |
| 09:30:12 |
21.54 |
3 |
262 |
卖出 |
| 09:30:15 |
21.6 |
3 |
265 |
买入 |
| 09:30:18 |
21.61 |
3 |
268 |
买入 |
| 09:30:21 |
21.61 |
5 |
273 |
卖出 |
| 09:30:24 |
21.61 |
3 |
276 |
买入 |
| 09:30:27 |
21.62 |
7 |
283 |
卖出 |
| 09:30:30 |
21.62 |
17 |
300 |
卖出 |
| 09:30:33 |
21.62 |
5 |
305 |
卖出 |
| 09:30:36 |
21.62 |
2 |
307 |
卖出 |
| 09:30:39 |
21.62 |
1 |
308 |
卖出 |
| 09:30:42 |
21.63 |
7 |
315 |
买入 |
| 09:30:45 |
21.63 |
22 |
337 |
卖出 |
| 09:30:48 |
21.64 |
5 |
342 |
卖出 |
| 09:30:51 |
21.67 |
2 |
344 |
买入 |
| 09:30:54 |
21.64 |
19 |
363 |
卖出 |
| 09:30:57 |
21.64 |
8 |
371 |
卖出 |
| 09:31:00 |
21.63 |
22 |
393 |
卖出 |
| 09:31:03 |
21.63 |
35 |
428 |
买入 |
| 09:31:06 |
21.62 |
24 |
452 |
卖出 |
| 09:31:09 |
21.59 |
16 |
468 |
卖出 |
| 09:31:12 |
21.59 |
13 |
481 |
卖出 |
| 09:31:15 |
21.57 |
10 |
491 |
卖出 |
| 09:31:18 |
21.57 |
22 |
513 |
卖出 |
| 09:31:21 |
21.59 |
34 |
547 |
买入 |
| 09:31:24 |
21.63 |
15 |
562 |
买入 |
| 09:31:27 |
21.57 |
116 |
678 |
卖出 |
| 09:31:30 |
21.54 |
44 |
722 |
卖出 |
| 09:31:33 |
21.63 |
43 |
765 |
买入 |
| 09:31:36 |
21.68 |
3 |
768 |
买入 |
| 09:31:39 |
21.66 |
1 |
769 |
卖出 |
| 09:31:42 |
21.63 |
4 |
773 |
卖出 |
| 09:31:45 |
21.62 |
30 |
803 |
卖出 |
| 09:31:48 |
21.59 |
3 |
806 |
卖出 |
| 09:31:51 |
21.53 |
6 |
812 |
卖出 |
| 09:31:54 |
21.53 |
29 |
841 |
卖出 |
| 09:31:57 |
21.51 |
128 |
969 |
卖出 |
| 09:32:00 |
21.51 |
29 |
998 |
卖出 |
| 09:32:03 |
21.51 |
16 |
1014 |
卖出 |
| 09:32:06 |
21.53 |
13 |
1027 |
买入 |
| 09:32:09 |
21.48 |
11 |
1038 |
卖出 |
| 09:32:12 |
21.45 |
13 |
1051 |
卖出 |
| 09:32:15 |
21.48 |
4 |
1055 |
买入 |
| 09:32:18 |
21.45 |
36 |
1091 |
卖出 |
| 09:32:21 |
21.48 |
21 |
1112 |
买入 |
| 09:32:27 |
21.48 |
9 |
1121 |
买入 |
| 09:32:30 |
21.48 |
3 |
1124 |
卖出 |
| 09:32:33 |
21.51 |
13 |
1137 |
买入 |
| 09:32:36 |
21.51 |
1 |
1138 |
卖出 |
| 09:32:39 |
21.61 |
1 |
1139 |
买入 |
| 09:32:42 |
21.63 |
1 |
1140 |
买入 |
| 09:32:45 |
21.63 |
1 |
1141 |
买入 |
| 09:32:54 |
21.63 |
3 |
1144 |
买入 |
| 09:33:06 |
21.54 |
2 |
1146 |
卖出 |
| 09:33:09 |
21.54 |
6 |
1152 |
卖出 |
| 09:33:12 |
21.6 |
1 |
1153 |
买入 |
| 09:33:18 |
21.6 |
1 |
1154 |
买入 |
| 09:33:21 |
21.61 |
10 |
1164 |
买入 |
| 09:33:24 |
21.61 |
3 |
1167 |
买入 |
| 09:33:27 |
21.63 |
27 |
1194 |
买入 |
| 09:33:30 |
21.63 |
21 |
1215 |
买入 |
| 09:33:33 |
21.63 |
12 |
1227 |
买入 |
| 09:33:36 |
21.61 |
14 |
1241 |
卖出 |
| 09:33:39 |
21.6 |
19 |
1260 |
卖出 |
| 09:33:42 |
21.62 |
15 |
1275 |
买入 |
| 09:33:45 |
21.62 |
1 |
1276 |
买入 |
| 09:33:48 |
21.62 |
1 |
1277 |
卖出 |
| 09:33:51 |
21.62 |
6 |
1283 |
卖出 |
| 09:33:54 |
21.62 |
3 |
1286 |
卖出 |
| 09:34:06 |
21.6 |
4 |
1290 |
卖出 |
| 09:34:09 |
21.62 |
1 |
1291 |
买入 |
| 09:34:12 |
21.63 |
2 |
1293 |
买入 |
| 09:34:15 |
21.63 |
2 |
1295 |
买入 |
| 09:34:18 |
21.63 |
2 |
1297 |
买入 |
| 09:34:21 |
21.63 |
5 |
1302 |
买入 |
| 09:34:33 |
21.6 |
1 |
1303 |
卖出 |
| 09:34:36 |
21.6 |
12 |
1315 |
卖出 |
| 09:34:39 |
21.59 |
10 |
1325 |
卖出 |
| 09:34:42 |
21.6 |
12 |
1337 |
买入 |
| 09:34:45 |
21.63 |
6 |
1343 |
买入 |
| 09:34:48 |
21.63 |
13 |
1356 |
买入 |
| 09:34:51 |
21.63 |
12 |
1368 |
买入 |
| 09:34:54 |
21.6 |
7 |
1375 |
卖出 |
| 09:35:03 |
21.57 |
6 |
1381 |
卖出 |
| 09:35:06 |
21.56 |
25 |
1406 |
卖出 |
| 09:35:09 |
21.48 |
98 |
1504 |
卖出 |
| 09:35:12 |
21.48 |
4 |
1508 |
买入 |
| 09:35:15 |
21.5 |
14 |
1522 |
买入 |
| 09:35:18 |
21.47 |
36 |
1558 |
卖出 |
| 09:35:21 |
21.47 |
18 |
1576 |
买入 |
| 09:35:24 |
21.47 |
80 |
1656 |
买入 |
| 09:35:27 |
21.49 |
7 |
1663 |
买入 |
| 09:35:33 |
21.49 |
3 |
1666 |
买入 |
| 09:35:36 |
21.45 |
114 |
1780 |
卖出 |
| 09:35:39 |
21.51 |
2 |
1782 |
买入 |
| 09:35:42 |
21.51 |
1 |
1783 |
卖出 |
| 09:35:45 |
21.51 |
1 |
1784 |
买入 |
| 09:35:54 |
21.49 |
5 |
1789 |
卖出 |
| 09:36:00 |
21.49 |
1 |
1790 |
卖出 |
| 09:36:06 |
21.49 |
2 |
1792 |
卖出 |
| 09:36:15 |
21.49 |
1 |
1793 |
买入 |
| 09:36:18 |
21.49 |
27 |
1820 |
买入 |
| 09:36:24 |
21.51 |
2 |
1822 |
买入 |
| 09:36:36 |
21.56 |
1 |
1823 |
买入 |
| 09:37:00 |
21.53 |
1 |
1824 |
卖出 |
| 09:37:03 |
21.53 |
7 |
1831 |
卖出 |
| 09:37:12 |
21.61 |
5 |
1836 |
买入 |
| 09:37:21 |
21.59 |
5 |
1841 |
买入 |
| 09:37:36 |
21.58 |
4 |
1845 |
买入 |
| 09:37:54 |
21.54 |
4 |
1849 |
卖出 |
| 09:37:57 |
21.58 |
6 |
1855 |
买入 |
| 09:38:00 |
21.58 |
3 |
1858 |
买入 |
| 09:38:18 |
21.55 |
7 |
1865 |
卖出 |
| 09:38:21 |
21.55 |
11 |
1876 |
卖出 |
| 09:38:24 |
21.53 |
89 |
1965 |
卖出 |
| 09:38:27 |
21.52 |
7 |
1972 |
卖出 |
| 09:38:30 |
21.5 |
15 |
1987 |
卖出 |
| 09:38:33 |
21.47 |
13 |
2000 |
卖出 |
| 09:38:36 |
21.5 |
7 |
2007 |
买入 |
| 09:38:39 |
21.42 |
6 |
2013 |
卖出 |
| 09:38:42 |
21.44 |
1 |
2014 |
买入 |
| 09:38:48 |
21.42 |
2 |
2016 |
卖出 |
| 09:38:51 |
21.42 |
2 |
2018 |
卖出 |
| 09:38:57 |
21.42 |
10 |
2028 |
卖出 |
| 09:39:06 |
21.41 |
27 |
2055 |
卖出 |
| 09:39:09 |
21.42 |
40 |
2095 |
买入 |
| 09:39:12 |
21.43 |
2 |
2097 |
买入 |
| 09:39:15 |
21.43 |
1 |
2098 |
卖出 |
| 09:39:18 |
21.43 |
1 |
2099 |
卖出 |
| 09:39:21 |
21.44 |
13 |
2112 |
买入 |
| 09:39:30 |
21.42 |
26 |
2138 |
卖出 |
| 09:39:36 |
21.44 |
15 |
2153 |
买入 |
| 09:39:39 |
21.49 |
15 |
2168 |
买入 |
| 09:39:42 |
21.5 |
3 |
2171 |
买入 |
| 09:39:51 |
21.5 |
4 |
2175 |
卖出 |
| 09:39:54 |
21.54 |
2 |
2177 |
买入 |
| 09:39:57 |
21.53 |
14 |
2191 |
卖出 |
| 09:40:00 |
21.51 |
2 |
2193 |
卖出 |
| 09:40:06 |
21.5 |
2 |
2195 |
卖出 |
| 09:40:09 |
21.5 |
12 |
2207 |
卖出 |
| 09:40:12 |
21.54 |
6 |
2213 |
买入 |
| 09:40:15 |
21.5 |
90 |
2303 |
卖出 |
| 09:40:27 |
21.56 |
6 |
2309 |
买入 |
| 09:40:33 |
21.56 |
3 |
2312 |
卖出 |
| 09:40:36 |
21.58 |
4 |
2316 |
买入 |
| 09:40:39 |
21.58 |
6 |
2322 |
卖出 |
| 09:40:42 |
21.42 |
21 |
2343 |
卖出 |
| 09:40:45 |
21.55 |
3 |
2346 |
买入 |
| 09:40:51 |
21.55 |
7 |
2353 |
买入 |
| 09:40:54 |
21.56 |
2 |
2355 |
买入 |
| 09:40:57 |
21.55 |
11 |
2366 |
卖出 |
| 09:41:06 |
21.5 |
11 |
2377 |
卖出 |
| 09:41:12 |
21.55 |
1 |
2378 |
买入 |
| 09:41:15 |
21.55 |
2 |
2380 |
买入 |
| 09:41:18 |
21.55 |
6 |
2386 |
卖出 |
| 09:41:36 |
21.51 |
6 |
2392 |
买入 |
| 09:41:39 |
21.46 |
2 |
2394 |
卖出 |
| 09:41:42 |
21.45 |
40 |
2434 |
卖出 |
| 09:41:45 |
21.44 |
42 |
2476 |
卖出 |
| 09:41:48 |
21.3 |
75 |
2551 |
卖出 |
| 09:41:54 |
21.41 |
22 |
2573 |
买入 |
| 09:41:57 |
21.32 |
6 |
2579 |
卖出 |
| 09:42:12 |
21.32 |
21 |
2600 |
卖出 |
| 09:42:15 |
21.32 |
7 |
2607 |
卖出 |
| 09:42:18 |
21.31 |
6 |
2613 |
卖出 |
| 09:42:39 |
21.32 |
50 |
2663 |
卖出 |
| 09:42:42 |
21.38 |
10 |
2673 |
买入 |
| 09:42:45 |
21.33 |
5 |
2678 |
卖出 |
| 09:42:48 |
21.42 |
8 |
2686 |
买入 |
| 09:42:54 |
21.44 |
17 |
2703 |
买入 |
| 09:42:57 |
21.33 |
20 |
2723 |
卖出 |
| 09:43:03 |
21.44 |
29 |
2752 |
买入 |
| 09:43:06 |
21.43 |
2 |
2754 |
买入 |
| 09:43:12 |
21.43 |
6 |
2760 |
卖出 |
| 09:43:15 |
21.44 |
1 |
2761 |
买入 |
| 09:43:24 |
21.43 |
4 |
2765 |
卖出 |
| 09:43:51 |
21.43 |
14 |
2779 |
买入 |
| 09:43:54 |
21.46 |
2 |
2781 |
买入 |
| 09:43:57 |
21.46 |
1 |
2782 |
买入 |
| 09:44:00 |
21.46 |
11 |
2793 |
买入 |
| 09:44:03 |
21.46 |
8 |
2801 |
卖出 |
| 09:44:21 |
21.46 |
8 |
2809 |
卖出 |
| 09:44:24 |
21.46 |
4 |
2813 |
买入 |
| 09:44:30 |
21.52 |
7 |
2820 |
买入 |
| 09:44:36 |
21.52 |
1 |
2821 |
买入 |
| 09:44:42 |
21.52 |
4 |
2825 |
买入 |
| 09:45:06 |
21.44 |
21 |
2846 |
卖出 |
| 09:45:09 |
21.43 |
20 |
2866 |
卖出 |
| 09:45:12 |
21.45 |
10 |
2876 |
买入 |
| 09:45:18 |
21.45 |
17 |
2893 |
卖出 |
| 09:45:21 |
21.48 |
7 |
2900 |
买入 |
| 09:45:24 |
21.48 |
6 |
2906 |
卖出 |
| 09:45:27 |
21.5 |
7 |
2913 |
买入 |
| 09:45:33 |
21.5 |
3 |
2916 |
卖出 |
| 09:45:39 |
21.48 |
88 |
3004 |
卖出 |
| 09:45:42 |
21.46 |
35 |
3039 |
卖出 |
| 09:45:45 |
21.39 |
36 |
3075 |
卖出 |
| 09:45:48 |
21.35 |
152 |
3227 |
卖出 |
| 09:45:51 |
21.48 |
79 |
3306 |
买入 |
| 09:45:54 |
21.41 |
3 |
3309 |
卖出 |
| 09:46:00 |
21.48 |
1 |
3310 |
买入 |
| 09:46:06 |
21.5 |
137 |
3447 |
买入 |
| 09:46:09 |
21.5 |
71 |
3518 |
买入 |
| 09:46:12 |
21.5 |
23 |
3541 |
卖出 |
| 09:46:15 |
21.5 |
1 |
3542 |
卖出 |
| 09:46:21 |
21.51 |
18 |
3560 |
买入 |
| 09:46:24 |
21.52 |
7 |
3567 |
买入 |
| 09:46:33 |
21.52 |
15 |
3582 |
卖出 |
| 09:46:36 |
21.52 |
2 |
3584 |
买入 |
| 09:46:39 |
21.52 |
3 |
3587 |
买入 |
| 09:46:42 |
21.52 |
4 |
3591 |
买入 |
| 09:46:45 |
21.52 |
6 |
3597 |
买入 |
| 09:46:48 |
21.5 |
72 |
3669 |
卖出 |
| 09:46:51 |
21.5 |
20 |
3689 |
卖出 |
| 09:46:57 |
21.5 |
100 |
3789 |
卖出 |
| 09:47:00 |
21.5 |
2 |
3791 |
卖出 |
| 09:47:09 |
21.53 |
3 |
3794 |
买入 |
| 09:47:24 |
21.53 |
10 |
3804 |
买入 |
| 09:47:27 |
21.54 |
13 |
3817 |
买入 |
| 09:47:30 |
21.55 |
9 |
3826 |
买入 |
| 09:47:33 |
21.55 |
21 |
3847 |
买入 |
| 09:47:42 |
21.63 |
1 |
3848 |
买入 |
| 09:47:48 |
21.55 |
18 |
3866 |
卖出 |
| 09:47:51 |
21.54 |
3 |
3869 |
卖出 |
| 09:48:06 |
21.5 |
103 |
3972 |
卖出 |
| 09:48:09 |
21.5 |
5 |
3977 |
卖出 |
| 09:48:12 |
21.41 |
21 |
3998 |
卖出 |
| 09:48:18 |
21.5 |
11 |
4009 |
买入 |
| 09:48:21 |
21.5 |
4 |
4013 |
买入 |
| 09:48:24 |
21.5 |
2 |
4015 |
卖出 |
| 09:48:27 |
21.5 |
9 |
4024 |
买入 |
| 09:48:33 |
21.5 |
1 |
4025 |
买入 |
| 09:48:36 |
21.42 |
15 |
4040 |
卖出 |
| 09:48:42 |
21.5 |
2 |
4042 |
买入 |
| 09:48:45 |
21.53 |
5 |
4047 |
买入 |
| 09:49:03 |
21.56 |
23 |
4070 |
买入 |
| 09:49:06 |
21.5 |
2 |
4072 |
卖出 |
| 09:49:09 |
21.5 |
26 |
4098 |
买入 |
| 09:50:06 |
21.55 |
6 |
4104 |
买入 |
| 09:50:09 |
21.53 |
1 |
4105 |
买入 |
| 09:50:12 |
21.55 |
1 |
4106 |
买入 |
| 09:50:15 |
21.55 |
17 |
4123 |
卖出 |
| 09:50:18 |
21.55 |
1 |
4124 |
卖出 |
| 09:50:39 |
21.56 |
17 |
4141 |
买入 |
| 09:51:09 |
21.53 |
3 |
4144 |
卖出 |
| 09:51:18 |
21.53 |
15 |
4159 |
买入 |
| 09:51:24 |
21.51 |
3 |
4162 |
买入 |
| 09:51:36 |
21.51 |
1 |
4163 |
卖出 |
| 09:51:42 |
21.56 |
10 |
4173 |
买入 |
| 09:51:45 |
21.51 |
22 |
4195 |
卖出 |
| 09:52:21 |
21.5 |
164 |
4359 |
卖出 |
| 09:52:24 |
21.44 |
1 |
4360 |
卖出 |
| 09:52:27 |
21.43 |
10 |
4370 |
卖出 |
| 09:52:30 |
21.41 |
7 |
4377 |
卖出 |
| 09:52:39 |
21.47 |
2 |
4379 |
买入 |
| 09:52:51 |
21.4 |
2 |
4381 |
卖出 |
| 09:52:57 |
21.41 |
1 |
4382 |
卖出 |
| 09:53:00 |
21.41 |
21 |
4403 |
卖出 |
| 09:53:09 |
21.41 |
33 |
4436 |
卖出 |
| 09:53:12 |
21.4 |
64 |
4500 |
卖出 |
| 09:53:15 |
21.41 |
3 |
4503 |
买入 |
| 09:53:30 |
21.4 |
49 |
4552 |
买入 |
| 09:53:33 |
21.4 |
1 |
4553 |
卖出 |
| 09:53:36 |
21.4 |
1 |
4554 |
买入 |
| 09:53:39 |
21.41 |
1 |
4555 |
买入 |
| 09:53:45 |
21.41 |
1 |
4556 |
买入 |
| 09:53:51 |
21.4 |
4 |
4560 |
卖出 |
| 09:53:54 |
21.41 |
2 |
4562 |
买入 |
| 09:54:00 |
21.41 |
2 |
4564 |
买入 |
| 09:54:06 |
21.4 |
3 |
4567 |
卖出 |
| 09:54:09 |
21.4 |
1 |
4568 |
卖出 |
| 09:54:21 |
21.35 |
122 |
4690 |
卖出 |
| 09:54:24 |
21.35 |
2 |
4692 |
买入 |
| 09:54:30 |
21.4 |
3 |
4695 |
买入 |
| 09:54:33 |
21.4 |
1 |
4696 |
买入 |
| 09:54:36 |
21.4 |
1 |
4697 |
买入 |
| 09:54:39 |
21.4 |
3 |
4700 |
卖出 |
| 09:54:42 |
21.41 |
13 |
4713 |
买入 |
| 09:54:45 |
21.35 |
220 |
4933 |
卖出 |
| 09:54:48 |
21.45 |
2 |
4935 |
买入 |
| 09:55:06 |
21.45 |
1 |
4936 |
买入 |
| 09:55:09 |
21.45 |
1 |
4937 |
卖出 |
| 09:55:15 |
21.45 |
2 |
4939 |
买入 |
| 09:55:18 |
21.45 |
1 |
4940 |
卖出 |
| 09:55:48 |
21.45 |
1 |
4941 |
卖出 |
| 09:55:51 |
21.46 |
5 |
4946 |
买入 |
| 09:55:57 |
21.48 |
10 |
4956 |
买入 |