美联新材[300586]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.4 |
51 |
51 |
集合竞价 |
| 09:15:12 |
11.48 |
51 |
51 |
集合竞价 |
| 09:15:48 |
11.4 |
84 |
84 |
集合竞价 |
| 09:16:15 |
11.4 |
90 |
90 |
集合竞价 |
| 09:16:33 |
11.26 |
158 |
158 |
集合竞价 |
| 09:16:51 |
11.48 |
51 |
51 |
集合竞价 |
| 09:17:18 |
11.41 |
70 |
70 |
集合竞价 |
| 09:18:03 |
11.41 |
92 |
92 |
集合竞价 |
| 09:18:21 |
11.41 |
92 |
92 |
集合竞价 |
| 09:18:57 |
11.41 |
92 |
92 |
集合竞价 |
| 09:19:15 |
11.41 |
92 |
92 |
集合竞价 |
| 09:19:33 |
11.41 |
92 |
92 |
集合竞价 |
| 09:20:39 |
11.41 |
101 |
101 |
集合竞价 |
| 09:20:48 |
11.41 |
101 |
101 |
集合竞价 |
| 09:21:06 |
11.41 |
125 |
125 |
集合竞价 |
| 09:22:00 |
11.41 |
125 |
125 |
集合竞价 |
| 09:22:09 |
11.41 |
132 |
132 |
集合竞价 |
| 09:22:18 |
11.41 |
132 |
132 |
集合竞价 |
| 09:22:27 |
11.41 |
132 |
132 |
集合竞价 |
| 09:22:36 |
11.45 |
160 |
160 |
集合竞价 |
| 09:22:54 |
11.41 |
200 |
200 |
集合竞价 |
| 09:23:03 |
11.45 |
200 |
200 |
集合竞价 |
| 09:23:12 |
11.45 |
200 |
200 |
集合竞价 |
| 09:23:21 |
11.41 |
242 |
242 |
集合竞价 |
| 09:23:39 |
11.42 |
242 |
242 |
集合竞价 |
| 09:24:06 |
11.45 |
242 |
242 |
集合竞价 |
| 09:24:15 |
11.45 |
242 |
242 |
集合竞价 |
| 09:24:24 |
11.45 |
242 |
242 |
集合竞价 |
| 09:24:33 |
11.46 |
258 |
258 |
集合竞价 |
| 09:24:42 |
11.45 |
290 |
290 |
集合竞价 |
| 09:24:51 |
11.46 |
299 |
299 |
集合竞价 |
| 09:25:00 |
11.56 |
299 |
299 |
集合竞价 |
| 09:25:03 |
11.64 |
316 |
615 |
卖出 |
| 09:30:03 |
11.62 |
284 |
899 |
卖出 |
| 09:30:06 |
11.62 |
96 |
995 |
卖出 |
| 09:30:09 |
11.61 |
43 |
1038 |
卖出 |
| 09:30:12 |
11.61 |
34 |
1072 |
卖出 |
| 09:30:15 |
11.61 |
6 |
1078 |
卖出 |
| 09:30:18 |
11.59 |
74 |
1152 |
卖出 |
| 09:30:21 |
11.59 |
16 |
1168 |
卖出 |
| 09:30:24 |
11.59 |
3 |
1171 |
卖出 |
| 09:30:27 |
11.5 |
224 |
1395 |
卖出 |
| 09:30:30 |
11.58 |
1 |
1396 |
买入 |
| 09:30:33 |
11.55 |
28 |
1424 |
卖出 |
| 09:30:36 |
11.6 |
67 |
1491 |
买入 |
| 09:30:42 |
11.55 |
4 |
1495 |
卖出 |
| 09:30:45 |
11.59 |
2 |
1497 |
买入 |
| 09:30:48 |
11.59 |
23 |
1520 |
买入 |
| 09:30:51 |
11.6 |
10 |
1530 |
买入 |
| 09:30:54 |
11.59 |
23 |
1553 |
卖出 |
| 09:30:57 |
11.59 |
2 |
1555 |
卖出 |
| 09:31:00 |
11.58 |
21 |
1576 |
卖出 |
| 09:31:09 |
11.59 |
1 |
1577 |
买入 |
| 09:31:12 |
11.58 |
46 |
1623 |
卖出 |
| 09:31:15 |
11.58 |
20 |
1643 |
卖出 |
| 09:31:24 |
11.58 |
56 |
1699 |
卖出 |
| 09:31:30 |
11.59 |
262 |
1961 |
买入 |
| 09:31:33 |
11.59 |
35 |
1996 |
买入 |
| 09:31:36 |
11.6 |
46 |
2042 |
买入 |
| 09:31:39 |
11.6 |
104 |
2146 |
买入 |
| 09:31:42 |
11.6 |
5 |
2151 |
买入 |
| 09:31:48 |
11.6 |
21 |
2172 |
买入 |
| 09:31:51 |
11.6 |
20 |
2192 |
买入 |
| 09:31:54 |
11.59 |
22 |
2214 |
卖出 |
| 09:32:00 |
11.59 |
69 |
2283 |
卖出 |
| 09:32:09 |
11.6 |
50 |
2333 |
买入 |
| 09:32:18 |
11.6 |
40 |
2373 |
卖出 |
| 09:32:24 |
11.6 |
50 |
2423 |
卖出 |
| 09:32:30 |
11.64 |
10 |
2433 |
买入 |
| 09:32:33 |
11.62 |
1 |
2434 |
卖出 |
| 09:32:39 |
11.64 |
12 |
2446 |
买入 |
| 09:32:42 |
11.64 |
4 |
2450 |
买入 |
| 09:33:03 |
11.62 |
4 |
2454 |
买入 |
| 09:33:06 |
11.64 |
70 |
2524 |
买入 |
| 09:33:12 |
11.63 |
2 |
2526 |
卖出 |
| 09:33:15 |
11.62 |
17 |
2543 |
卖出 |
| 09:33:18 |
11.62 |
6 |
2549 |
卖出 |
| 09:33:21 |
11.62 |
1 |
2550 |
卖出 |
| 09:33:39 |
11.6 |
2 |
2552 |
卖出 |
| 09:33:42 |
11.6 |
13 |
2565 |
买入 |
| 09:33:45 |
11.59 |
220 |
2785 |
卖出 |
| 09:33:48 |
11.6 |
15 |
2800 |
卖出 |
| 09:33:51 |
11.6 |
26 |
2826 |
买入 |
| 09:33:54 |
11.62 |
1 |
2827 |
买入 |
| 09:34:00 |
11.6 |
24 |
2851 |
卖出 |
| 09:34:03 |
11.59 |
43 |
2894 |
卖出 |
| 09:34:09 |
11.6 |
4 |
2898 |
买入 |
| 09:34:12 |
11.59 |
29 |
2927 |
卖出 |
| 09:34:24 |
11.59 |
76 |
3003 |
卖出 |
| 09:34:36 |
11.59 |
1 |
3004 |
买入 |
| 09:34:39 |
11.58 |
40 |
3044 |
卖出 |
| 09:34:48 |
11.58 |
8 |
3052 |
卖出 |
| 09:34:51 |
11.58 |
291 |
3343 |
卖出 |
| 09:34:54 |
11.58 |
14 |
3357 |
卖出 |
| 09:34:57 |
11.56 |
5 |
3362 |
卖出 |
| 09:35:12 |
11.56 |
19 |
3381 |
卖出 |
| 09:35:18 |
11.56 |
21 |
3402 |
买入 |
| 09:35:21 |
11.56 |
32 |
3434 |
卖出 |
| 09:35:30 |
11.56 |
2 |
3436 |
卖出 |
| 09:35:33 |
11.56 |
10 |
3446 |
卖出 |
| 09:35:36 |
11.56 |
6 |
3452 |
买入 |
| 09:35:39 |
11.58 |
1 |
3453 |
买入 |
| 09:35:42 |
11.58 |
4 |
3457 |
买入 |
| 09:35:45 |
11.58 |
3 |
3460 |
买入 |
| 09:35:48 |
11.58 |
5 |
3465 |
买入 |
| 09:35:51 |
11.58 |
7 |
3472 |
买入 |
| 09:35:54 |
11.56 |
6 |
3478 |
卖出 |
| 09:35:57 |
11.57 |
1 |
3479 |
买入 |
| 09:36:03 |
11.58 |
4 |
3483 |
买入 |
| 09:36:09 |
11.57 |
6 |
3489 |
卖出 |
| 09:36:12 |
11.6 |
24 |
3513 |
买入 |
| 09:36:15 |
11.6 |
28 |
3541 |
买入 |
| 09:36:21 |
11.6 |
16 |
3557 |
买入 |
| 09:36:24 |
11.58 |
204 |
3761 |
卖出 |
| 09:36:33 |
11.6 |
9 |
3770 |
卖出 |
| 09:36:36 |
11.6 |
15 |
3785 |
买入 |
| 09:36:39 |
11.6 |
1 |
3786 |
买入 |
| 09:36:42 |
11.59 |
7 |
3793 |
卖出 |
| 09:36:45 |
11.59 |
10 |
3803 |
买入 |
| 09:36:51 |
11.59 |
1 |
3804 |
买入 |
| 09:36:54 |
11.58 |
100 |
3904 |
卖出 |
| 09:36:57 |
11.58 |
71 |
3975 |
卖出 |
| 09:37:00 |
11.58 |
6 |
3981 |
卖出 |
| 09:37:09 |
11.57 |
88 |
4069 |
卖出 |
| 09:37:15 |
11.57 |
26 |
4095 |
买入 |
| 09:37:27 |
11.58 |
45 |
4140 |
买入 |
| 09:37:30 |
11.58 |
8 |
4148 |
买入 |
| 09:37:33 |
11.58 |
4 |
4152 |
买入 |
| 09:37:36 |
11.58 |
47 |
4199 |
买入 |
| 09:37:39 |
11.58 |
4 |
4203 |
买入 |
| 09:37:51 |
11.58 |
10 |
4213 |
卖出 |
| 09:38:00 |
11.58 |
7 |
4220 |
卖出 |
| 09:38:06 |
11.58 |
10 |
4230 |
卖出 |
| 09:38:09 |
11.59 |
114 |
4344 |
买入 |
| 09:38:12 |
11.59 |
82 |
4426 |
买入 |
| 09:38:15 |
11.59 |
16 |
4442 |
买入 |
| 09:38:18 |
11.57 |
5 |
4447 |
卖出 |
| 09:38:21 |
11.58 |
24 |
4471 |
卖出 |
| 09:38:24 |
11.58 |
12 |
4483 |
买入 |
| 09:38:30 |
11.57 |
67 |
4550 |
卖出 |
| 09:38:33 |
11.57 |
5 |
4555 |
买入 |
| 09:38:36 |
11.57 |
8 |
4563 |
买入 |
| 09:38:42 |
11.57 |
42 |
4605 |
买入 |
| 09:38:45 |
11.56 |
8 |
4613 |
卖出 |
| 09:38:57 |
11.55 |
10 |
4623 |
卖出 |
| 09:39:03 |
11.55 |
39 |
4662 |
卖出 |
| 09:39:06 |
11.56 |
2 |
4664 |
买入 |
| 09:39:09 |
11.56 |
1 |
4665 |
买入 |
| 09:39:15 |
11.56 |
32 |
4697 |
买入 |
| 09:39:18 |
11.55 |
19 |
4716 |
卖出 |
| 09:39:21 |
11.56 |
16 |
4732 |
买入 |
| 09:39:27 |
11.55 |
1 |
4733 |
卖出 |
| 09:39:36 |
11.55 |
4 |
4737 |
卖出 |
| 09:39:42 |
11.56 |
64 |
4801 |
买入 |
| 09:39:45 |
11.59 |
161 |
4962 |
买入 |
| 09:39:51 |
11.58 |
22 |
4984 |
卖出 |
| 09:39:54 |
11.58 |
47 |
5031 |
买入 |
| 09:39:57 |
11.58 |
1 |
5032 |
买入 |
| 09:40:03 |
11.58 |
23 |
5055 |
卖出 |
| 09:40:06 |
11.58 |
3 |
5058 |
卖出 |
| 09:40:09 |
11.58 |
11 |
5069 |
买入 |
| 09:40:24 |
11.56 |
51 |
5120 |
卖出 |
| 09:40:27 |
11.56 |
23 |
5143 |
卖出 |
| 09:40:30 |
11.56 |
77 |
5220 |
买入 |
| 09:40:42 |
11.56 |
2 |
5222 |
卖出 |
| 09:40:48 |
11.56 |
2 |
5224 |
卖出 |
| 09:40:54 |
11.55 |
100 |
5324 |
卖出 |
| 09:41:03 |
11.56 |
13 |
5337 |
买入 |
| 09:41:06 |
11.58 |
77 |
5414 |
买入 |
| 09:41:09 |
11.58 |
2 |
5416 |
买入 |
| 09:41:21 |
11.58 |
15 |
5431 |
买入 |
| 09:41:24 |
11.57 |
12 |
5443 |
卖出 |
| 09:41:30 |
11.58 |
5 |
5448 |
买入 |
| 09:41:48 |
11.57 |
4 |
5452 |
卖出 |
| 09:41:51 |
11.57 |
9 |
5461 |
卖出 |
| 09:42:06 |
11.57 |
15 |
5476 |
卖出 |
| 09:42:15 |
11.57 |
13 |
5489 |
买入 |
| 09:42:18 |
11.56 |
3 |
5492 |
卖出 |
| 09:42:21 |
11.56 |
2 |
5494 |
卖出 |
| 09:42:24 |
11.56 |
127 |
5621 |
卖出 |
| 09:42:27 |
11.56 |
5 |
5626 |
卖出 |
| 09:42:30 |
11.57 |
42 |
5668 |
买入 |
| 09:42:48 |
11.56 |
8 |
5676 |
卖出 |
| 09:42:51 |
11.56 |
22 |
5698 |
卖出 |
| 09:43:03 |
11.56 |
51 |
5749 |
卖出 |
| 09:43:06 |
11.56 |
9 |
5758 |
买入 |
| 09:43:09 |
11.57 |
1 |
5759 |
买入 |
| 09:43:12 |
11.55 |
15 |
5774 |
卖出 |
| 09:43:21 |
11.56 |
12 |
5786 |
买入 |
| 09:43:27 |
11.56 |
2 |
5788 |
卖出 |
| 09:43:30 |
11.56 |
30 |
5818 |
卖出 |
| 09:43:42 |
11.56 |
56 |
5874 |
卖出 |
| 09:43:48 |
11.55 |
9 |
5883 |
卖出 |
| 09:43:51 |
11.56 |
1 |
5884 |
买入 |
| 09:44:00 |
11.55 |
12 |
5896 |
卖出 |
| 09:44:06 |
11.55 |
27 |
5923 |
卖出 |
| 09:44:09 |
11.55 |
4 |
5927 |
卖出 |
| 09:44:15 |
11.55 |
1 |
5928 |
卖出 |
| 09:44:30 |
11.55 |
41 |
5969 |
卖出 |
| 09:44:42 |
11.56 |
89 |
6058 |
买入 |
| 09:44:45 |
11.56 |
46 |
6104 |
卖出 |
| 09:44:51 |
11.56 |
20 |
6124 |
卖出 |
| 09:44:54 |
11.56 |
4 |
6128 |
卖出 |
| 09:45:03 |
11.57 |
19 |
6147 |
买入 |
| 09:45:06 |
11.57 |
1 |
6148 |
买入 |
| 09:45:09 |
11.57 |
2 |
6150 |
买入 |
| 09:45:12 |
11.55 |
3 |
6153 |
卖出 |
| 09:45:24 |
11.55 |
31 |
6184 |
卖出 |
| 09:45:27 |
11.57 |
108 |
6292 |
买入 |
| 09:45:33 |
11.55 |
110 |
6402 |
卖出 |
| 09:45:45 |
11.55 |
15 |
6417 |
卖出 |
| 09:45:51 |
11.58 |
5 |
6422 |
买入 |
| 09:45:54 |
11.58 |
14 |
6436 |
买入 |
| 09:45:57 |
11.58 |
11 |
6447 |
买入 |
| 09:46:00 |
11.58 |
24 |
6471 |
买入 |
| 09:46:03 |
11.58 |
1 |
6472 |
买入 |
| 09:46:06 |
11.58 |
1 |
6473 |
买入 |
| 09:46:09 |
11.56 |
50 |
6523 |
卖出 |
| 09:46:12 |
11.56 |
20 |
6543 |
卖出 |
| 09:46:21 |
11.6 |
100 |
6643 |
买入 |
| 09:46:24 |
11.57 |
4 |
6647 |
卖出 |
| 09:46:30 |
11.57 |
100 |
6747 |
卖出 |
| 09:46:57 |
11.57 |
8 |
6755 |
卖出 |
| 09:47:06 |
11.57 |
16 |
6771 |
卖出 |
| 09:47:09 |
11.57 |
10 |
6781 |
卖出 |
| 09:47:12 |
11.57 |
1 |
6782 |
卖出 |
| 09:47:24 |
11.57 |
6 |
6788 |
卖出 |
| 09:47:27 |
11.57 |
32 |
6820 |
卖出 |
| 09:47:30 |
11.57 |
4 |
6824 |
买入 |
| 09:47:33 |
11.57 |
14 |
6838 |
买入 |
| 09:47:39 |
11.57 |
54 |
6892 |
卖出 |
| 09:47:54 |
11.57 |
26 |
6918 |
卖出 |
| 09:48:15 |
11.58 |
1 |
6919 |
买入 |
| 09:48:18 |
11.57 |
45 |
6964 |
卖出 |
| 09:48:21 |
11.58 |
9 |
6973 |
买入 |
| 09:48:27 |
11.57 |
83 |
7056 |
卖出 |
| 09:48:39 |
11.57 |
17 |
7073 |
买入 |
| 09:48:54 |
11.56 |
174 |
7247 |
卖出 |
| 09:48:57 |
11.56 |
20 |
7267 |
买入 |
| 09:49:03 |
11.57 |
10 |
7277 |
买入 |
| 09:49:09 |
11.57 |
20 |
7297 |
卖出 |
| 09:49:24 |
11.6 |
14 |
7311 |
买入 |
| 09:49:27 |
11.6 |
6 |
7317 |
买入 |
| 09:49:33 |
11.6 |
1 |
7318 |
买入 |
| 09:49:39 |
11.59 |
1 |
7319 |
买入 |
| 09:49:42 |
11.59 |
2 |
7321 |
买入 |
| 09:49:45 |
11.59 |
2 |
7323 |
买入 |
| 09:49:48 |
11.57 |
1 |
7324 |
卖出 |
| 09:49:57 |
11.59 |
1 |
7325 |
买入 |
| 09:50:06 |
11.59 |
1 |
7326 |
买入 |
| 09:50:33 |
11.6 |
17 |
7343 |
买入 |
| 09:50:57 |
11.57 |
26 |
7369 |
卖出 |
| 09:51:06 |
11.57 |
1 |
7370 |
卖出 |
| 09:51:09 |
11.57 |
42 |
7412 |
卖出 |
| 09:51:12 |
11.57 |
30 |
7442 |
卖出 |
| 09:51:24 |
11.57 |
1 |
7443 |
卖出 |
| 09:51:27 |
11.57 |
11 |
7454 |
买入 |
| 09:52:00 |
11.57 |
1 |
7455 |
卖出 |
| 09:52:06 |
11.57 |
51 |
7506 |
卖出 |
| 09:52:09 |
11.59 |
11 |
7517 |
买入 |
| 09:52:18 |
11.58 |
1 |
7518 |
买入 |
| 09:52:36 |
11.58 |
2 |
7520 |
买入 |
| 09:53:09 |
11.58 |
6 |
7526 |
卖出 |
| 09:53:18 |
11.58 |
3 |
7529 |
买入 |
| 09:53:21 |
11.58 |
1 |
7530 |
买入 |
| 09:53:24 |
11.59 |
15 |
7545 |
买入 |
| 09:53:27 |
11.59 |
15 |
7560 |
买入 |
| 09:53:30 |
11.59 |
10 |
7570 |
买入 |
| 09:53:33 |
11.59 |
58 |
7628 |
买入 |
| 09:53:36 |
11.59 |
12 |
7640 |
买入 |
| 09:53:39 |
11.6 |
4 |
7644 |
买入 |
| 09:53:42 |
11.59 |
5 |
7649 |
卖出 |
| 09:53:45 |
11.6 |
9 |
7658 |
买入 |
| 09:53:51 |
11.6 |
2 |
7660 |
买入 |
| 09:53:54 |
11.6 |
2 |
7662 |
买入 |
| 09:53:57 |
11.6 |
18 |
7680 |
买入 |
| 09:54:00 |
11.6 |
4 |
7684 |
买入 |
| 09:54:03 |
11.6 |
11 |
7695 |
买入 |
| 09:54:06 |
11.6 |
10 |
7705 |
买入 |
| 09:54:09 |
11.61 |
156 |
7861 |
买入 |
| 09:54:12 |
11.62 |
58 |
7919 |
买入 |
| 09:54:24 |
11.62 |
38 |
7957 |
买入 |
| 09:54:42 |
11.63 |
4 |
7961 |
买入 |
| 09:54:45 |
11.63 |
3 |
7964 |
卖出 |
| 09:54:51 |
11.63 |
3 |
7967 |
卖出 |
| 09:54:54 |
11.63 |
2 |
7969 |
卖出 |
| 09:54:57 |
11.63 |
2 |
7971 |
卖出 |
| 09:55:00 |
11.63 |
3 |
7974 |
卖出 |
| 09:55:03 |
11.63 |
20 |
7994 |
卖出 |
| 09:55:06 |
11.63 |
2 |
7996 |
卖出 |
| 09:55:09 |
11.63 |
8 |
8004 |
卖出 |
| 09:55:12 |
11.63 |
5 |
8009 |
买入 |
| 09:55:18 |
11.61 |
16 |
8025 |
卖出 |
| 09:55:27 |
11.61 |
24 |
8049 |
卖出 |
| 09:55:36 |
11.61 |
39 |
8088 |
卖出 |
| 09:55:54 |
11.6 |
8 |
8096 |
卖出 |
| 09:55:57 |
11.6 |
202 |
8298 |
卖出 |
| 09:56:00 |
11.6 |
2 |
8300 |
卖出 |
| 09:56:33 |
11.6 |
3 |
8303 |
卖出 |
| 09:56:36 |
11.6 |
1 |
8304 |
买入 |