美联新材[300586]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.6 |
83 |
83 |
集合竞价 |
| 09:15:12 |
11.38 |
113 |
113 |
集合竞价 |
| 09:15:21 |
11.38 |
115 |
115 |
集合竞价 |
| 09:16:06 |
11.38 |
155 |
155 |
集合竞价 |
| 09:16:24 |
11.42 |
246 |
246 |
集合竞价 |
| 09:17:09 |
11.38 |
160 |
160 |
集合竞价 |
| 09:17:45 |
11.38 |
161 |
161 |
集合竞价 |
| 09:17:54 |
11.38 |
161 |
161 |
集合竞价 |
| 09:18:03 |
11.38 |
156 |
156 |
集合竞价 |
| 09:18:30 |
11.38 |
156 |
156 |
集合竞价 |
| 09:19:06 |
11.38 |
156 |
156 |
集合竞价 |
| 09:19:24 |
11.38 |
156 |
156 |
集合竞价 |
| 09:19:42 |
11.38 |
156 |
156 |
集合竞价 |
| 09:20:30 |
11.38 |
197 |
197 |
集合竞价 |
| 09:20:39 |
11.38 |
302 |
302 |
集合竞价 |
| 09:21:06 |
11.38 |
302 |
302 |
集合竞价 |
| 09:21:15 |
11.38 |
302 |
302 |
集合竞价 |
| 09:21:33 |
11.38 |
302 |
302 |
集合竞价 |
| 09:22:09 |
11.38 |
355 |
355 |
集合竞价 |
| 09:22:18 |
11 |
854 |
854 |
集合竞价 |
| 09:22:27 |
11 |
874 |
874 |
集合竞价 |
| 09:22:45 |
11 |
930 |
930 |
集合竞价 |
| 09:22:54 |
11 |
992 |
992 |
集合竞价 |
| 09:23:03 |
11 |
1009 |
1009 |
集合竞价 |
| 09:23:12 |
11.02 |
1010 |
1010 |
集合竞价 |
| 09:23:21 |
11.11 |
1029 |
1029 |
集合竞价 |
| 09:23:30 |
11.11 |
1047 |
1047 |
集合竞价 |
| 09:23:39 |
11.13 |
1052 |
1052 |
集合竞价 |
| 09:23:48 |
11.16 |
1104 |
1104 |
集合竞价 |
| 09:23:57 |
11.2 |
1175 |
1175 |
集合竞价 |
| 09:24:06 |
11.28 |
1213 |
1213 |
集合竞价 |
| 09:24:15 |
11.2 |
1350 |
1350 |
集合竞价 |
| 09:24:24 |
11.26 |
1449 |
1449 |
集合竞价 |
| 09:24:33 |
11.2 |
1956 |
1956 |
集合竞价 |
| 09:24:42 |
11.2 |
2072 |
2072 |
集合竞价 |
| 09:24:51 |
11.2 |
2120 |
2120 |
集合竞价 |
| 09:25:00 |
11.33 |
2423 |
2423 |
集合竞价 |
| 09:25:03 |
11.47 |
3014 |
5437 |
卖出 |
| 09:30:03 |
11.51 |
1365 |
6802 |
买入 |
| 09:30:06 |
11.47 |
1145 |
7947 |
卖出 |
| 09:30:09 |
11.5 |
553 |
8500 |
买入 |
| 09:30:12 |
11.5 |
543 |
9043 |
卖出 |
| 09:30:15 |
11.46 |
431 |
9474 |
卖出 |
| 09:30:18 |
11.48 |
90 |
9564 |
买入 |
| 09:30:21 |
11.48 |
277 |
9841 |
卖出 |
| 09:30:24 |
11.5 |
192 |
10033 |
买入 |
| 09:30:27 |
11.5 |
317 |
10350 |
买入 |
| 09:30:30 |
11.6 |
52 |
10402 |
买入 |
| 09:30:33 |
11.6 |
38 |
10440 |
买入 |
| 09:30:36 |
11.64 |
445 |
10885 |
买入 |
| 09:30:39 |
11.69 |
20 |
10905 |
买入 |
| 09:30:42 |
11.74 |
210 |
11115 |
买入 |
| 09:30:45 |
11.78 |
189 |
11304 |
买入 |
| 09:30:48 |
11.76 |
340 |
11644 |
卖出 |
| 09:30:51 |
11.78 |
402 |
12046 |
买入 |
| 09:30:54 |
11.76 |
63 |
12109 |
卖出 |
| 09:30:57 |
11.78 |
459 |
12568 |
买入 |
| 09:31:00 |
11.77 |
103 |
12671 |
卖出 |
| 09:31:03 |
11.74 |
140 |
12811 |
卖出 |
| 09:31:06 |
11.68 |
418 |
13229 |
卖出 |
| 09:31:09 |
11.69 |
65 |
13294 |
买入 |
| 09:31:12 |
11.74 |
71 |
13365 |
买入 |
| 09:31:15 |
11.67 |
9 |
13374 |
卖出 |
| 09:31:18 |
11.68 |
355 |
13729 |
买入 |
| 09:31:21 |
11.67 |
331 |
14060 |
卖出 |
| 09:31:24 |
11.69 |
114 |
14174 |
买入 |
| 09:31:27 |
11.68 |
88 |
14262 |
卖出 |
| 09:31:30 |
11.71 |
94 |
14356 |
卖出 |
| 09:31:33 |
11.69 |
320 |
14676 |
卖出 |
| 09:31:36 |
11.7 |
178 |
14854 |
买入 |
| 09:31:39 |
11.7 |
202 |
15056 |
买入 |
| 09:31:42 |
11.67 |
433 |
15489 |
卖出 |
| 09:31:45 |
11.66 |
85 |
15574 |
卖出 |
| 09:31:48 |
11.68 |
384 |
15958 |
买入 |
| 09:31:51 |
11.67 |
644 |
16602 |
卖出 |
| 09:31:54 |
11.75 |
574 |
17176 |
买入 |
| 09:31:57 |
11.66 |
458 |
17634 |
卖出 |
| 09:32:00 |
11.76 |
648 |
18282 |
买入 |
| 09:32:03 |
11.71 |
42 |
18324 |
卖出 |
| 09:32:06 |
11.73 |
372 |
18696 |
买入 |
| 09:32:09 |
11.78 |
126 |
18822 |
买入 |
| 09:32:12 |
11.71 |
116 |
18938 |
卖出 |
| 09:32:15 |
11.69 |
133 |
19071 |
卖出 |
| 09:32:18 |
11.68 |
162 |
19233 |
卖出 |
| 09:32:21 |
11.69 |
229 |
19462 |
买入 |
| 09:32:24 |
11.72 |
137 |
19599 |
买入 |
| 09:32:27 |
11.76 |
167 |
19766 |
买入 |
| 09:32:30 |
11.73 |
63 |
19829 |
卖出 |
| 09:32:33 |
11.75 |
50 |
19879 |
买入 |
| 09:32:36 |
11.77 |
79 |
19958 |
买入 |
| 09:32:39 |
11.72 |
205 |
20163 |
卖出 |
| 09:32:42 |
11.71 |
266 |
20429 |
卖出 |
| 09:32:45 |
11.72 |
292 |
20721 |
买入 |
| 09:32:48 |
11.7 |
69 |
20790 |
卖出 |
| 09:32:51 |
11.7 |
156 |
20946 |
买入 |
| 09:32:54 |
11.76 |
69 |
21015 |
买入 |
| 09:32:57 |
11.72 |
7 |
21022 |
卖出 |
| 09:33:00 |
11.7 |
197 |
21219 |
卖出 |
| 09:33:03 |
11.67 |
169 |
21388 |
卖出 |
| 09:33:06 |
11.67 |
346 |
21734 |
买入 |
| 09:33:09 |
11.66 |
207 |
21941 |
卖出 |
| 09:33:12 |
11.72 |
278 |
22219 |
买入 |
| 09:33:15 |
11.67 |
130 |
22349 |
卖出 |
| 09:33:18 |
11.69 |
162 |
22511 |
卖出 |
| 09:33:21 |
11.7 |
32 |
22543 |
买入 |
| 09:33:24 |
11.64 |
114 |
22657 |
卖出 |
| 09:33:27 |
11.68 |
30 |
22687 |
卖出 |
| 09:33:30 |
11.67 |
43 |
22730 |
卖出 |
| 09:33:33 |
11.63 |
44 |
22774 |
卖出 |
| 09:33:36 |
11.67 |
43 |
22817 |
买入 |
| 09:33:39 |
11.69 |
28 |
22845 |
买入 |
| 09:33:42 |
11.69 |
77 |
22922 |
买入 |
| 09:33:45 |
11.7 |
126 |
23048 |
买入 |
| 09:33:48 |
11.68 |
42 |
23090 |
卖出 |
| 09:33:51 |
11.67 |
36 |
23126 |
卖出 |
| 09:33:54 |
11.7 |
9 |
23135 |
买入 |
| 09:33:57 |
11.71 |
22 |
23157 |
买入 |
| 09:34:00 |
11.71 |
16 |
23173 |
买入 |
| 09:34:03 |
11.7 |
68 |
23241 |
卖出 |
| 09:34:06 |
11.68 |
76 |
23317 |
卖出 |
| 09:34:09 |
11.67 |
41 |
23358 |
卖出 |
| 09:34:12 |
11.66 |
21 |
23379 |
卖出 |
| 09:34:15 |
11.67 |
12 |
23391 |
买入 |
| 09:34:18 |
11.67 |
5 |
23396 |
卖出 |
| 09:34:21 |
11.68 |
69 |
23465 |
买入 |
| 09:34:24 |
11.67 |
86 |
23551 |
卖出 |
| 09:34:27 |
11.65 |
62 |
23613 |
卖出 |
| 09:34:33 |
11.63 |
20 |
23633 |
卖出 |
| 09:34:36 |
11.65 |
43 |
23676 |
买入 |
| 09:34:39 |
11.62 |
55 |
23731 |
卖出 |
| 09:34:42 |
11.62 |
64 |
23795 |
卖出 |
| 09:34:45 |
11.61 |
401 |
24196 |
卖出 |
| 09:34:48 |
11.61 |
83 |
24279 |
买入 |
| 09:34:51 |
11.6 |
200 |
24479 |
卖出 |
| 09:34:54 |
11.6 |
53 |
24532 |
卖出 |
| 09:34:57 |
11.6 |
27 |
24559 |
买入 |
| 09:35:00 |
11.58 |
35 |
24594 |
卖出 |
| 09:35:03 |
11.5 |
80 |
24674 |
卖出 |
| 09:35:06 |
11.54 |
8 |
24682 |
买入 |
| 09:35:09 |
11.54 |
3 |
24685 |
买入 |
| 09:35:12 |
11.54 |
305 |
24990 |
买入 |
| 09:35:15 |
11.51 |
5 |
24995 |
卖出 |
| 09:35:18 |
11.52 |
26 |
25021 |
买入 |
| 09:35:21 |
11.53 |
8 |
25029 |
买入 |
| 09:35:24 |
11.5 |
59 |
25088 |
卖出 |
| 09:35:27 |
11.5 |
24 |
25112 |
卖出 |
| 09:35:30 |
11.5 |
31 |
25143 |
买入 |
| 09:35:33 |
11.47 |
140 |
25283 |
卖出 |
| 09:35:36 |
11.51 |
79 |
25362 |
买入 |
| 09:35:39 |
11.5 |
110 |
25472 |
卖出 |
| 09:35:42 |
11.5 |
63 |
25535 |
买入 |
| 09:35:45 |
11.5 |
38 |
25573 |
买入 |
| 09:35:48 |
11.5 |
200 |
25773 |
买入 |
| 09:35:51 |
11.5 |
102 |
25875 |
买入 |
| 09:35:54 |
11.51 |
67 |
25942 |
买入 |
| 09:35:57 |
11.5 |
18 |
25960 |
卖出 |
| 09:36:00 |
11.51 |
13 |
25973 |
买入 |
| 09:36:03 |
11.52 |
19 |
25992 |
买入 |
| 09:36:06 |
11.52 |
15 |
26007 |
卖出 |
| 09:36:09 |
11.53 |
43 |
26050 |
买入 |
| 09:36:12 |
11.51 |
88 |
26138 |
卖出 |
| 09:36:15 |
11.53 |
128 |
26266 |
买入 |
| 09:36:18 |
11.51 |
11 |
26277 |
卖出 |
| 09:36:21 |
11.51 |
15 |
26292 |
买入 |
| 09:36:24 |
11.53 |
154 |
26446 |
买入 |
| 09:36:30 |
11.51 |
126 |
26572 |
买入 |
| 09:36:33 |
11.49 |
67 |
26639 |
卖出 |
| 09:36:36 |
11.51 |
208 |
26847 |
买入 |
| 09:36:39 |
11.51 |
54 |
26901 |
卖出 |
| 09:36:42 |
11.48 |
36 |
26937 |
卖出 |
| 09:36:45 |
11.48 |
30 |
26967 |
买入 |
| 09:36:48 |
11.5 |
152 |
27119 |
买入 |
| 09:36:54 |
11.48 |
4 |
27123 |
卖出 |
| 09:36:57 |
11.5 |
59 |
27182 |
买入 |
| 09:37:00 |
11.48 |
21 |
27203 |
卖出 |
| 09:37:03 |
11.48 |
1 |
27204 |
卖出 |
| 09:37:06 |
11.48 |
144 |
27348 |
卖出 |
| 09:37:09 |
11.48 |
68 |
27416 |
卖出 |
| 09:37:12 |
11.47 |
108 |
27524 |
卖出 |
| 09:37:15 |
11.48 |
87 |
27611 |
买入 |
| 09:37:18 |
11.48 |
78 |
27689 |
买入 |
| 09:37:21 |
11.47 |
131 |
27820 |
卖出 |
| 09:37:24 |
11.45 |
151 |
27971 |
卖出 |
| 09:37:27 |
11.45 |
25 |
27996 |
买入 |
| 09:37:30 |
11.44 |
58 |
28054 |
卖出 |
| 09:37:33 |
11.43 |
55 |
28109 |
卖出 |
| 09:37:36 |
11.45 |
215 |
28324 |
买入 |
| 09:37:39 |
11.43 |
7 |
28331 |
卖出 |
| 09:37:42 |
11.41 |
113 |
28444 |
卖出 |
| 09:37:45 |
11.44 |
5 |
28449 |
买入 |
| 09:37:48 |
11.44 |
5 |
28454 |
卖出 |
| 09:37:51 |
11.43 |
47 |
28501 |
卖出 |
| 09:37:54 |
11.44 |
3 |
28504 |
买入 |
| 09:37:57 |
11.45 |
110 |
28614 |
买入 |
| 09:38:00 |
11.43 |
43 |
28657 |
卖出 |
| 09:38:03 |
11.45 |
33 |
28690 |
买入 |
| 09:38:06 |
11.45 |
2 |
28692 |
买入 |
| 09:38:09 |
11.46 |
21 |
28713 |
买入 |
| 09:38:12 |
11.44 |
313 |
29026 |
卖出 |
| 09:38:15 |
11.41 |
708 |
29734 |
卖出 |
| 09:38:18 |
11.46 |
17 |
29751 |
买入 |
| 09:38:21 |
11.47 |
15 |
29766 |
买入 |
| 09:38:24 |
11.47 |
126 |
29892 |
买入 |
| 09:38:27 |
11.45 |
80 |
29972 |
卖出 |
| 09:38:30 |
11.46 |
61 |
30033 |
买入 |
| 09:38:33 |
11.44 |
39 |
30072 |
卖出 |
| 09:38:36 |
11.42 |
67 |
30139 |
卖出 |
| 09:38:39 |
11.44 |
5 |
30144 |
买入 |
| 09:38:42 |
11.44 |
94 |
30238 |
买入 |
| 09:38:45 |
11.44 |
18 |
30256 |
买入 |
| 09:38:48 |
11.43 |
20 |
30276 |
卖出 |
| 09:38:51 |
11.44 |
14 |
30290 |
买入 |
| 09:38:54 |
11.43 |
52 |
30342 |
买入 |
| 09:38:57 |
11.41 |
288 |
30630 |
卖出 |
| 09:39:00 |
11.4 |
160 |
30790 |
卖出 |
| 09:39:03 |
11.41 |
152 |
30942 |
买入 |
| 09:39:06 |
11.4 |
136 |
31078 |
卖出 |
| 09:39:09 |
11.4 |
24 |
31102 |
卖出 |
| 09:39:12 |
11.4 |
96 |
31198 |
卖出 |
| 09:39:15 |
11.39 |
149 |
31347 |
卖出 |
| 09:39:18 |
11.39 |
128 |
31475 |
卖出 |
| 09:39:21 |
11.39 |
72 |
31547 |
卖出 |
| 09:39:24 |
11.39 |
122 |
31669 |
买入 |
| 09:39:27 |
11.4 |
56 |
31725 |
买入 |
| 09:39:30 |
11.38 |
90 |
31815 |
卖出 |
| 09:39:33 |
11.38 |
83 |
31898 |
卖出 |
| 09:39:36 |
11.43 |
346 |
32244 |
买入 |
| 09:39:39 |
11.43 |
191 |
32435 |
买入 |
| 09:39:42 |
11.43 |
18 |
32453 |
买入 |
| 09:39:45 |
11.43 |
5 |
32458 |
卖出 |
| 09:39:48 |
11.41 |
24 |
32482 |
卖出 |
| 09:39:51 |
11.43 |
53 |
32535 |
买入 |
| 09:39:54 |
11.44 |
21 |
32556 |
买入 |
| 09:39:57 |
11.43 |
84 |
32640 |
卖出 |
| 09:40:00 |
11.43 |
7 |
32647 |
买入 |
| 09:40:03 |
11.42 |
30 |
32677 |
卖出 |
| 09:40:06 |
11.42 |
138 |
32815 |
卖出 |
| 09:40:09 |
11.42 |
107 |
32922 |
买入 |
| 09:40:12 |
11.42 |
39 |
32961 |
买入 |
| 09:40:15 |
11.41 |
18 |
32979 |
卖出 |
| 09:40:18 |
11.41 |
138 |
33117 |
买入 |
| 09:40:21 |
11.4 |
21 |
33138 |
卖出 |
| 09:40:24 |
11.4 |
73 |
33211 |
卖出 |
| 09:40:27 |
11.4 |
15 |
33226 |
买入 |
| 09:40:30 |
11.4 |
351 |
33577 |
买入 |
| 09:40:33 |
11.39 |
63 |
33640 |
卖出 |
| 09:40:36 |
11.39 |
12 |
33652 |
买入 |
| 09:40:39 |
11.4 |
23 |
33675 |
买入 |
| 09:40:42 |
11.4 |
51 |
33726 |
买入 |
| 09:40:45 |
11.39 |
32 |
33758 |
卖出 |
| 09:40:48 |
11.4 |
112 |
33870 |
买入 |
| 09:40:51 |
11.38 |
43 |
33913 |
卖出 |
| 09:40:54 |
11.38 |
25 |
33938 |
卖出 |
| 09:40:57 |
11.37 |
83 |
34021 |
卖出 |
| 09:41:00 |
11.37 |
125 |
34146 |
卖出 |
| 09:41:03 |
11.38 |
73 |
34219 |
买入 |
| 09:41:06 |
11.37 |
72 |
34291 |
卖出 |
| 09:41:09 |
11.38 |
49 |
34340 |
买入 |
| 09:41:12 |
11.39 |
49 |
34389 |
买入 |
| 09:41:15 |
11.39 |
92 |
34481 |
买入 |
| 09:41:18 |
11.38 |
44 |
34525 |
卖出 |
| 09:41:21 |
11.37 |
113 |
34638 |
卖出 |
| 09:41:24 |
11.37 |
56 |
34694 |
买入 |
| 09:41:27 |
11.37 |
119 |
34813 |
买入 |
| 09:41:30 |
11.36 |
19 |
34832 |
卖出 |
| 09:41:33 |
11.37 |
123 |
34955 |
买入 |
| 09:41:36 |
11.37 |
182 |
35137 |
买入 |
| 09:41:39 |
11.37 |
38 |
35175 |
买入 |
| 09:41:42 |
11.37 |
46 |
35221 |
买入 |
| 09:41:45 |
11.38 |
124 |
35345 |
买入 |
| 09:41:48 |
11.37 |
38 |
35383 |
卖出 |
| 09:41:51 |
11.37 |
69 |
35452 |
卖出 |
| 09:41:54 |
11.37 |
2 |
35454 |
卖出 |
| 09:41:57 |
11.36 |
134 |
35588 |
卖出 |
| 09:42:00 |
11.38 |
95 |
35683 |
买入 |
| 09:42:03 |
11.37 |
104 |
35787 |
卖出 |
| 09:42:06 |
11.38 |
55 |
35842 |
买入 |
| 09:42:09 |
11.38 |
56 |
35898 |
卖出 |
| 09:42:12 |
11.35 |
141 |
36039 |
卖出 |
| 09:42:15 |
11.35 |
5 |
36044 |
卖出 |
| 09:42:18 |
11.36 |
8 |
36052 |
买入 |
| 09:42:21 |
11.35 |
57 |
36109 |
卖出 |
| 09:42:24 |
11.36 |
36 |
36145 |
买入 |
| 09:42:27 |
11.37 |
129 |
36274 |
买入 |
| 09:42:30 |
11.38 |
42 |
36316 |
买入 |
| 09:42:33 |
11.37 |
15 |
36331 |
卖出 |
| 09:42:36 |
11.38 |
51 |
36382 |
买入 |
| 09:42:39 |
11.39 |
36 |
36418 |
买入 |
| 09:42:42 |
11.35 |
90 |
36508 |
卖出 |
| 09:42:45 |
11.38 |
20 |
36528 |
买入 |
| 09:42:48 |
11.38 |
35 |
36563 |
买入 |
| 09:42:51 |
11.32 |
289 |
36852 |
卖出 |
| 09:42:54 |
11.39 |
124 |
36976 |
买入 |
| 09:42:57 |
11.37 |
5 |
36981 |
卖出 |
| 09:43:03 |
11.38 |
111 |
37092 |
买入 |
| 09:43:06 |
11.37 |
31 |
37123 |
卖出 |
| 09:43:09 |
11.36 |
190 |
37313 |
买入 |
| 09:43:12 |
11.36 |
112 |
37425 |
买入 |
| 09:43:15 |
11.37 |
22 |
37447 |
买入 |
| 09:43:18 |
11.36 |
9 |
37456 |
卖出 |