美联新材[300586]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.2 |
29 |
29 |
集合竞价 |
| 09:15:12 |
10.2 |
29 |
29 |
集合竞价 |
| 09:17:27 |
10.22 |
29 |
29 |
集合竞价 |
| 09:19:33 |
10.22 |
38 |
38 |
集合竞价 |
| 09:20:39 |
10.22 |
38 |
38 |
集合竞价 |
| 09:20:48 |
10.22 |
38 |
38 |
集合竞价 |
| 09:21:15 |
10.22 |
39 |
39 |
集合竞价 |
| 09:21:33 |
10.22 |
39 |
39 |
集合竞价 |
| 09:22:00 |
10.22 |
39 |
39 |
集合竞价 |
| 09:22:09 |
10.22 |
41 |
41 |
集合竞价 |
| 09:22:27 |
10.22 |
44 |
44 |
集合竞价 |
| 09:22:45 |
10.22 |
64 |
64 |
集合竞价 |
| 09:22:54 |
10.22 |
64 |
64 |
集合竞价 |
| 09:23:21 |
10.22 |
107 |
107 |
集合竞价 |
| 09:23:48 |
10.2 |
123 |
123 |
集合竞价 |
| 09:23:57 |
10.2 |
124 |
124 |
集合竞价 |
| 09:24:06 |
10.2 |
141 |
141 |
集合竞价 |
| 09:24:15 |
10.2 |
168 |
168 |
集合竞价 |
| 09:24:24 |
10.2 |
193 |
193 |
集合竞价 |
| 09:24:33 |
10.2 |
237 |
237 |
集合竞价 |
| 09:24:42 |
10.2 |
248 |
248 |
集合竞价 |
| 09:25:00 |
10.21 |
252 |
252 |
集合竞价 |
| 09:25:03 |
10.21 |
402 |
654 |
卖出 |
| 09:30:03 |
10.21 |
389 |
1043 |
卖出 |
| 09:30:06 |
10.21 |
607 |
1650 |
卖出 |
| 09:30:09 |
10.2 |
336 |
1986 |
卖出 |
| 09:30:12 |
10.21 |
142 |
2128 |
买入 |
| 09:30:15 |
10.22 |
134 |
2262 |
买入 |
| 09:30:18 |
10.22 |
18 |
2280 |
卖出 |
| 09:30:21 |
10.23 |
5 |
2285 |
买入 |
| 09:30:24 |
10.3 |
5 |
2290 |
买入 |
| 09:30:27 |
10.31 |
5 |
2295 |
买入 |
| 09:30:30 |
10.31 |
23 |
2318 |
卖出 |
| 09:30:33 |
10.29 |
35 |
2353 |
卖出 |
| 09:30:36 |
10.29 |
18 |
2371 |
卖出 |
| 09:30:39 |
10.3 |
79 |
2450 |
买入 |
| 09:30:42 |
10.29 |
54 |
2504 |
卖出 |
| 09:30:45 |
10.31 |
40 |
2544 |
买入 |
| 09:30:48 |
10.34 |
76 |
2620 |
买入 |
| 09:30:51 |
10.31 |
22 |
2642 |
卖出 |
| 09:30:54 |
10.34 |
10 |
2652 |
买入 |
| 09:30:57 |
10.31 |
81 |
2733 |
卖出 |
| 09:31:00 |
10.31 |
100 |
2833 |
买入 |
| 09:31:03 |
10.32 |
5 |
2838 |
买入 |
| 09:31:06 |
10.33 |
54 |
2892 |
买入 |
| 09:31:09 |
10.33 |
10 |
2902 |
买入 |
| 09:31:12 |
10.32 |
17 |
2919 |
卖出 |
| 09:31:15 |
10.32 |
106 |
3025 |
买入 |
| 09:31:18 |
10.31 |
37 |
3062 |
卖出 |
| 09:31:21 |
10.31 |
104 |
3166 |
买入 |
| 09:31:24 |
10.3 |
24 |
3190 |
卖出 |
| 09:31:27 |
10.31 |
107 |
3297 |
买入 |
| 09:31:30 |
10.31 |
62 |
3359 |
买入 |
| 09:31:33 |
10.31 |
4 |
3363 |
卖出 |
| 09:31:36 |
10.3 |
870 |
4233 |
卖出 |
| 09:31:39 |
10.3 |
4 |
4237 |
买入 |
| 09:31:45 |
10.3 |
18 |
4255 |
买入 |
| 09:31:48 |
10.3 |
81 |
4336 |
买入 |
| 09:31:51 |
10.28 |
47 |
4383 |
卖出 |
| 09:31:54 |
10.3 |
121 |
4504 |
买入 |
| 09:31:57 |
10.29 |
20 |
4524 |
卖出 |
| 09:32:00 |
10.29 |
6 |
4530 |
卖出 |
| 09:32:03 |
10.3 |
2 |
4532 |
买入 |
| 09:32:06 |
10.31 |
328 |
4860 |
买入 |
| 09:32:09 |
10.34 |
24 |
4884 |
买入 |
| 09:32:12 |
10.32 |
44 |
4928 |
卖出 |
| 09:32:15 |
10.35 |
1 |
4929 |
买入 |
| 09:32:18 |
10.33 |
277 |
5206 |
卖出 |
| 09:32:21 |
10.33 |
10 |
5216 |
买入 |
| 09:32:24 |
10.34 |
5 |
5221 |
卖出 |
| 09:32:30 |
10.34 |
70 |
5291 |
卖出 |
| 09:32:33 |
10.35 |
122 |
5413 |
买入 |
| 09:32:36 |
10.36 |
6 |
5419 |
买入 |
| 09:32:42 |
10.39 |
10 |
5429 |
买入 |
| 09:32:45 |
10.38 |
5 |
5434 |
卖出 |
| 09:32:48 |
10.38 |
5 |
5439 |
卖出 |
| 09:32:51 |
10.39 |
19 |
5458 |
买入 |
| 09:32:57 |
10.39 |
4 |
5462 |
买入 |
| 09:33:03 |
10.4 |
52 |
5514 |
买入 |
| 09:33:06 |
10.38 |
84 |
5598 |
卖出 |
| 09:33:12 |
10.4 |
10 |
5608 |
买入 |
| 09:33:15 |
10.4 |
2 |
5610 |
买入 |
| 09:33:18 |
10.4 |
7 |
5617 |
买入 |
| 09:33:21 |
10.39 |
23 |
5640 |
卖出 |
| 09:33:24 |
10.38 |
34 |
5674 |
卖出 |
| 09:33:27 |
10.38 |
19 |
5693 |
卖出 |
| 09:33:30 |
10.38 |
9 |
5702 |
卖出 |
| 09:33:36 |
10.37 |
9 |
5711 |
卖出 |
| 09:33:39 |
10.37 |
3 |
5714 |
买入 |
| 09:33:42 |
10.37 |
11 |
5725 |
买入 |
| 09:33:45 |
10.36 |
12 |
5737 |
卖出 |
| 09:33:48 |
10.37 |
24 |
5761 |
买入 |
| 09:33:51 |
10.35 |
4 |
5765 |
卖出 |
| 09:33:54 |
10.35 |
2 |
5767 |
卖出 |
| 09:33:57 |
10.34 |
18 |
5785 |
卖出 |
| 09:34:03 |
10.34 |
19 |
5804 |
卖出 |
| 09:34:06 |
10.34 |
9 |
5813 |
买入 |
| 09:34:09 |
10.33 |
60 |
5873 |
卖出 |
| 09:34:12 |
10.34 |
55 |
5928 |
卖出 |
| 09:34:15 |
10.34 |
10 |
5938 |
卖出 |
| 09:34:18 |
10.35 |
58 |
5996 |
买入 |
| 09:34:21 |
10.35 |
124 |
6120 |
买入 |
| 09:34:24 |
10.35 |
111 |
6231 |
买入 |
| 09:34:27 |
10.35 |
6 |
6237 |
卖出 |
| 09:34:30 |
10.35 |
26 |
6263 |
卖出 |
| 09:34:33 |
10.34 |
128 |
6391 |
卖出 |
| 09:34:36 |
10.33 |
45 |
6436 |
卖出 |
| 09:34:39 |
10.33 |
8 |
6444 |
卖出 |
| 09:34:42 |
10.33 |
46 |
6490 |
买入 |
| 09:34:45 |
10.32 |
4 |
6494 |
卖出 |
| 09:34:48 |
10.32 |
7 |
6501 |
卖出 |
| 09:34:51 |
10.32 |
29 |
6530 |
卖出 |
| 09:34:54 |
10.33 |
32 |
6562 |
买入 |
| 09:35:00 |
10.34 |
18 |
6580 |
买入 |
| 09:35:03 |
10.34 |
12 |
6592 |
买入 |
| 09:35:06 |
10.34 |
5 |
6597 |
买入 |
| 09:35:09 |
10.34 |
15 |
6612 |
买入 |
| 09:35:15 |
10.33 |
11 |
6623 |
卖出 |
| 09:35:21 |
10.34 |
148 |
6771 |
买入 |
| 09:35:27 |
10.34 |
23 |
6794 |
买入 |
| 09:35:30 |
10.33 |
2 |
6796 |
卖出 |
| 09:35:33 |
10.33 |
39 |
6835 |
卖出 |
| 09:35:42 |
10.33 |
30 |
6865 |
卖出 |
| 09:35:45 |
10.33 |
43 |
6908 |
卖出 |
| 09:35:48 |
10.33 |
8 |
6916 |
买入 |
| 09:35:51 |
10.33 |
9 |
6925 |
买入 |
| 09:35:57 |
10.33 |
4 |
6929 |
买入 |
| 09:36:00 |
10.31 |
53 |
6982 |
卖出 |
| 09:36:03 |
10.33 |
6 |
6988 |
买入 |
| 09:36:06 |
10.31 |
1 |
6989 |
卖出 |
| 09:36:09 |
10.32 |
10 |
6999 |
买入 |
| 09:36:12 |
10.33 |
17 |
7016 |
买入 |
| 09:36:15 |
10.34 |
1 |
7017 |
买入 |
| 09:36:18 |
10.33 |
25 |
7042 |
卖出 |
| 09:36:21 |
10.34 |
97 |
7139 |
买入 |
| 09:36:24 |
10.34 |
54 |
7193 |
买入 |
| 09:36:27 |
10.34 |
25 |
7218 |
买入 |
| 09:36:30 |
10.34 |
17 |
7235 |
买入 |
| 09:36:33 |
10.38 |
302 |
7537 |
买入 |
| 09:36:36 |
10.38 |
6 |
7543 |
买入 |
| 09:36:39 |
10.37 |
8 |
7551 |
卖出 |
| 09:36:42 |
10.39 |
63 |
7614 |
买入 |
| 09:36:45 |
10.38 |
2 |
7616 |
买入 |
| 09:36:51 |
10.37 |
3 |
7619 |
卖出 |
| 09:36:57 |
10.38 |
2 |
7621 |
买入 |
| 09:37:00 |
10.38 |
4 |
7625 |
买入 |
| 09:37:03 |
10.38 |
3 |
7628 |
卖出 |
| 09:37:06 |
10.38 |
19 |
7647 |
买入 |
| 09:37:12 |
10.37 |
30 |
7677 |
卖出 |
| 09:37:15 |
10.37 |
105 |
7782 |
买入 |
| 09:37:18 |
10.37 |
123 |
7905 |
买入 |
| 09:37:21 |
10.37 |
17 |
7922 |
买入 |
| 09:37:24 |
10.36 |
5 |
7927 |
卖出 |
| 09:37:27 |
10.36 |
10 |
7937 |
买入 |
| 09:37:33 |
10.36 |
8 |
7945 |
买入 |
| 09:37:36 |
10.36 |
22 |
7967 |
买入 |
| 09:37:39 |
10.35 |
165 |
8132 |
卖出 |
| 09:37:42 |
10.35 |
48 |
8180 |
买入 |
| 09:37:45 |
10.35 |
28 |
8208 |
买入 |
| 09:37:48 |
10.35 |
23 |
8231 |
卖出 |
| 09:37:54 |
10.34 |
40 |
8271 |
卖出 |
| 09:37:57 |
10.36 |
44 |
8315 |
买入 |
| 09:38:00 |
10.36 |
18 |
8333 |
买入 |
| 09:38:03 |
10.36 |
57 |
8390 |
卖出 |
| 09:38:09 |
10.36 |
18 |
8408 |
卖出 |
| 09:38:12 |
10.37 |
24 |
8432 |
买入 |
| 09:38:15 |
10.36 |
1 |
8433 |
卖出 |
| 09:38:18 |
10.36 |
7 |
8440 |
卖出 |
| 09:38:21 |
10.36 |
5 |
8445 |
卖出 |
| 09:38:36 |
10.36 |
22 |
8467 |
卖出 |
| 09:38:42 |
10.37 |
29 |
8496 |
买入 |
| 09:38:45 |
10.37 |
104 |
8600 |
买入 |
| 09:38:48 |
10.37 |
11 |
8611 |
卖出 |
| 09:38:51 |
10.37 |
22 |
8633 |
卖出 |
| 09:38:54 |
10.37 |
3 |
8636 |
卖出 |
| 09:38:57 |
10.37 |
3 |
8639 |
卖出 |
| 09:39:00 |
10.37 |
12 |
8651 |
卖出 |
| 09:39:03 |
10.37 |
2 |
8653 |
卖出 |
| 09:39:06 |
10.37 |
2 |
8655 |
卖出 |
| 09:39:09 |
10.37 |
41 |
8696 |
卖出 |
| 09:39:12 |
10.38 |
16 |
8712 |
买入 |
| 09:39:15 |
10.37 |
206 |
8918 |
卖出 |
| 09:39:18 |
10.38 |
12 |
8930 |
买入 |
| 09:39:21 |
10.37 |
50 |
8980 |
卖出 |
| 09:39:24 |
10.37 |
4 |
8984 |
卖出 |
| 09:39:27 |
10.37 |
1 |
8985 |
卖出 |
| 09:39:30 |
10.37 |
36 |
9021 |
卖出 |
| 09:39:33 |
10.37 |
12 |
9033 |
卖出 |
| 09:39:36 |
10.37 |
7 |
9040 |
买入 |
| 09:39:45 |
10.38 |
1 |
9041 |
买入 |
| 09:39:48 |
10.38 |
1 |
9042 |
买入 |
| 09:39:51 |
10.38 |
15 |
9057 |
买入 |
| 09:39:54 |
10.38 |
75 |
9132 |
买入 |
| 09:39:57 |
10.38 |
5 |
9137 |
买入 |
| 09:40:00 |
10.38 |
17 |
9154 |
买入 |
| 09:40:03 |
10.38 |
29 |
9183 |
买入 |
| 09:40:06 |
10.38 |
1 |
9184 |
买入 |
| 09:40:09 |
10.38 |
13 |
9197 |
买入 |
| 09:40:12 |
10.4 |
29 |
9226 |
买入 |
| 09:40:15 |
10.4 |
23 |
9249 |
买入 |
| 09:40:18 |
10.4 |
32 |
9281 |
买入 |
| 09:40:24 |
10.4 |
2 |
9283 |
买入 |
| 09:40:27 |
10.4 |
4 |
9287 |
买入 |
| 09:40:33 |
10.4 |
14 |
9301 |
卖出 |
| 09:40:36 |
10.41 |
5 |
9306 |
买入 |
| 09:40:39 |
10.41 |
26 |
9332 |
买入 |
| 09:40:45 |
10.41 |
30 |
9362 |
卖出 |
| 09:40:48 |
10.41 |
9 |
9371 |
买入 |
| 09:40:51 |
10.4 |
53 |
9424 |
卖出 |
| 09:40:54 |
10.4 |
201 |
9625 |
卖出 |
| 09:40:57 |
10.4 |
40 |
9665 |
买入 |
| 09:41:00 |
10.4 |
31 |
9696 |
买入 |
| 09:41:09 |
10.4 |
7 |
9703 |
买入 |
| 09:41:12 |
10.41 |
39 |
9742 |
买入 |
| 09:41:15 |
10.41 |
2 |
9744 |
卖出 |
| 09:41:18 |
10.43 |
15 |
9759 |
买入 |
| 09:41:21 |
10.41 |
15 |
9774 |
卖出 |
| 09:41:24 |
10.41 |
11 |
9785 |
卖出 |
| 09:41:30 |
10.41 |
35 |
9820 |
卖出 |
| 09:41:33 |
10.43 |
19 |
9839 |
买入 |
| 09:41:42 |
10.42 |
10 |
9849 |
卖出 |
| 09:41:48 |
10.44 |
23 |
9872 |
买入 |
| 09:41:51 |
10.44 |
27 |
9899 |
卖出 |
| 09:41:54 |
10.45 |
26 |
9925 |
买入 |
| 09:41:57 |
10.45 |
6 |
9931 |
买入 |
| 09:42:00 |
10.44 |
13 |
9944 |
卖出 |
| 09:42:03 |
10.45 |
23 |
9967 |
买入 |
| 09:42:06 |
10.45 |
1 |
9968 |
买入 |
| 09:42:09 |
10.45 |
3 |
9971 |
买入 |
| 09:42:12 |
10.44 |
2 |
9973 |
卖出 |
| 09:42:15 |
10.45 |
30 |
10003 |
买入 |
| 09:42:21 |
10.44 |
55 |
10058 |
卖出 |
| 09:42:24 |
10.44 |
27 |
10085 |
卖出 |
| 09:42:30 |
10.44 |
13 |
10098 |
卖出 |
| 09:42:33 |
10.45 |
2 |
10100 |
买入 |
| 09:42:39 |
10.45 |
14 |
10114 |
买入 |
| 09:42:45 |
10.44 |
2 |
10116 |
卖出 |
| 09:42:48 |
10.45 |
33 |
10149 |
买入 |
| 09:42:54 |
10.45 |
1 |
10150 |
卖出 |
| 09:42:57 |
10.46 |
26 |
10176 |
买入 |
| 09:43:00 |
10.46 |
15 |
10191 |
买入 |
| 09:43:03 |
10.45 |
24 |
10215 |
卖出 |
| 09:43:12 |
10.46 |
3 |
10218 |
买入 |
| 09:43:15 |
10.45 |
11 |
10229 |
卖出 |
| 09:43:18 |
10.45 |
23 |
10252 |
买入 |
| 09:43:21 |
10.45 |
4 |
10256 |
买入 |
| 09:43:27 |
10.45 |
5 |
10261 |
卖出 |
| 09:43:33 |
10.45 |
9 |
10270 |
卖出 |
| 09:43:36 |
10.45 |
1 |
10271 |
卖出 |
| 09:43:39 |
10.46 |
10 |
10281 |
买入 |
| 09:43:45 |
10.46 |
5 |
10286 |
买入 |
| 09:43:54 |
10.46 |
12 |
10298 |
卖出 |
| 09:43:57 |
10.46 |
6 |
10304 |
买入 |
| 09:44:00 |
10.46 |
3 |
10307 |
买入 |
| 09:44:06 |
10.46 |
14 |
10321 |
买入 |
| 09:44:09 |
10.46 |
10 |
10331 |
卖出 |
| 09:44:15 |
10.46 |
89 |
10420 |
卖出 |
| 09:44:18 |
10.46 |
29 |
10449 |
买入 |
| 09:44:21 |
10.44 |
53 |
10502 |
卖出 |
| 09:44:24 |
10.45 |
77 |
10579 |
买入 |
| 09:44:30 |
10.45 |
1 |
10580 |
卖出 |
| 09:44:33 |
10.44 |
1 |
10581 |
卖出 |
| 09:44:36 |
10.45 |
20 |
10601 |
买入 |
| 09:44:39 |
10.45 |
1 |
10602 |
买入 |
| 09:44:42 |
10.46 |
9 |
10611 |
买入 |
| 09:44:45 |
10.44 |
16 |
10627 |
卖出 |
| 09:44:48 |
10.44 |
21 |
10648 |
买入 |
| 09:44:54 |
10.44 |
38 |
10686 |
买入 |
| 09:44:57 |
10.44 |
6 |
10692 |
买入 |
| 09:45:00 |
10.44 |
25 |
10717 |
买入 |
| 09:45:03 |
10.44 |
3 |
10720 |
买入 |
| 09:45:06 |
10.44 |
7 |
10727 |
买入 |
| 09:45:09 |
10.44 |
3 |
10730 |
买入 |
| 09:45:12 |
10.45 |
65 |
10795 |
买入 |
| 09:45:15 |
10.47 |
78 |
10873 |
买入 |
| 09:45:18 |
10.47 |
8 |
10881 |
买入 |
| 09:45:24 |
10.48 |
20 |
10901 |
买入 |
| 09:45:27 |
10.48 |
37 |
10938 |
买入 |
| 09:45:30 |
10.48 |
1 |
10939 |
买入 |
| 09:45:33 |
10.47 |
3 |
10942 |
卖出 |
| 09:45:36 |
10.48 |
24 |
10966 |
买入 |
| 09:45:39 |
10.48 |
7 |
10973 |
卖出 |
| 09:45:42 |
10.49 |
19 |
10992 |
买入 |
| 09:45:45 |
10.49 |
6 |
10998 |
买入 |
| 09:45:48 |
10.49 |
4 |
11002 |
卖出 |
| 09:45:54 |
10.5 |
493 |
11495 |
买入 |
| 09:46:00 |
10.5 |
30 |
11525 |
买入 |
| 09:46:03 |
10.5 |
40 |
11565 |
买入 |
| 09:46:09 |
10.52 |
5 |
11570 |
买入 |
| 09:46:15 |
10.53 |
9 |
11579 |
买入 |
| 09:46:18 |
10.52 |
11 |
11590 |
卖出 |
| 09:46:21 |
10.53 |
13 |
11603 |
买入 |
| 09:46:24 |
10.53 |
5 |
11608 |
买入 |
| 09:46:27 |
10.53 |
2 |
11610 |
买入 |
| 09:46:30 |
10.53 |
9 |
11619 |
买入 |
| 09:46:36 |
10.53 |
23 |
11642 |
买入 |
| 09:46:39 |
10.52 |
14 |
11656 |
卖出 |
| 09:46:42 |
10.53 |
116 |
11772 |
买入 |
| 09:46:45 |
10.53 |
24 |
11796 |
卖出 |
| 09:46:48 |
10.52 |
12 |
11808 |
买入 |