透景生命[300642]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
28.99 |
1 |
1 |
集合竞价 |
| 09:15:12 |
28.95 |
1 |
1 |
集合竞价 |
| 09:18:21 |
28.95 |
1 |
1 |
集合竞价 |
| 09:19:33 |
28.95 |
1 |
1 |
集合竞价 |
| 09:19:42 |
28.83 |
1 |
1 |
集合竞价 |
| 09:19:51 |
28.95 |
1 |
1 |
集合竞价 |
| 09:20:12 |
28.95 |
6 |
6 |
集合竞价 |
| 09:20:30 |
28.81 |
6 |
6 |
集合竞价 |
| 09:22:54 |
28.8 |
6 |
6 |
集合竞价 |
| 09:23:12 |
28.75 |
6 |
6 |
集合竞价 |
| 09:23:21 |
28.62 |
10 |
10 |
集合竞价 |
| 09:23:30 |
28.62 |
13 |
13 |
集合竞价 |
| 09:23:39 |
28.58 |
13 |
13 |
集合竞价 |
| 09:23:48 |
28.45 |
27 |
27 |
集合竞价 |
| 09:23:57 |
28.49 |
30 |
30 |
集合竞价 |
| 09:24:15 |
28.5 |
43 |
43 |
集合竞价 |
| 09:24:33 |
28.5 |
49 |
49 |
集合竞价 |
| 09:24:42 |
28.5 |
49 |
49 |
集合竞价 |
| 09:24:51 |
28.49 |
92 |
92 |
集合竞价 |
| 09:25:00 |
28.5 |
96 |
96 |
集合竞价 |
| 09:25:03 |
28.5 |
96 |
192 |
卖出 |
| 09:30:03 |
28.51 |
88 |
280 |
买入 |
| 09:30:06 |
28.45 |
24 |
304 |
卖出 |
| 09:30:09 |
28.5 |
39 |
343 |
买入 |
| 09:30:12 |
28.45 |
21 |
364 |
卖出 |
| 09:30:15 |
28.5 |
31 |
395 |
买入 |
| 09:30:18 |
28.46 |
7 |
402 |
卖出 |
| 09:30:21 |
28.5 |
5 |
407 |
买入 |
| 09:30:24 |
28.5 |
9 |
416 |
买入 |
| 09:30:27 |
28.5 |
32 |
448 |
买入 |
| 09:30:30 |
28.52 |
40 |
488 |
买入 |
| 09:30:33 |
28.57 |
7 |
495 |
买入 |
| 09:30:39 |
28.57 |
1 |
496 |
买入 |
| 09:30:45 |
28.73 |
21 |
517 |
买入 |
| 09:30:57 |
28.72 |
2 |
519 |
买入 |
| 09:31:00 |
28.65 |
3 |
522 |
卖出 |
| 09:31:03 |
28.7 |
1 |
523 |
买入 |
| 09:31:06 |
28.7 |
1 |
524 |
买入 |
| 09:31:09 |
28.7 |
22 |
546 |
买入 |
| 09:31:12 |
28.64 |
29 |
575 |
卖出 |
| 09:31:15 |
28.7 |
49 |
624 |
买入 |
| 09:31:21 |
28.7 |
6 |
630 |
买入 |
| 09:31:24 |
28.71 |
10 |
640 |
买入 |
| 09:31:27 |
28.74 |
13 |
653 |
买入 |
| 09:31:30 |
28.75 |
1 |
654 |
买入 |
| 09:31:33 |
28.75 |
6 |
660 |
买入 |
| 09:31:36 |
28.75 |
67 |
727 |
买入 |
| 09:31:39 |
28.75 |
62 |
789 |
买入 |
| 09:31:42 |
28.75 |
15 |
804 |
卖出 |
| 09:31:45 |
28.75 |
5 |
809 |
卖出 |
| 09:31:48 |
28.79 |
82 |
891 |
买入 |
| 09:31:51 |
28.79 |
86 |
977 |
买入 |
| 09:31:54 |
28.8 |
34 |
1011 |
买入 |
| 09:31:57 |
28.81 |
61 |
1072 |
买入 |
| 09:32:00 |
28.81 |
32 |
1104 |
买入 |
| 09:32:03 |
28.8 |
42 |
1146 |
卖出 |
| 09:32:06 |
28.81 |
9 |
1155 |
买入 |
| 09:32:09 |
28.89 |
1 |
1156 |
买入 |
| 09:32:12 |
28.9 |
26 |
1182 |
买入 |
| 09:32:18 |
28.94 |
2 |
1184 |
买入 |
| 09:32:21 |
28.99 |
74 |
1258 |
买入 |
| 09:32:24 |
28.99 |
9 |
1267 |
卖出 |
| 09:32:27 |
29.01 |
17 |
1284 |
买入 |
| 09:32:30 |
29 |
24 |
1308 |
卖出 |
| 09:32:33 |
29 |
7 |
1315 |
卖出 |
| 09:32:36 |
29.01 |
15 |
1330 |
卖出 |
| 09:32:39 |
29.01 |
10 |
1340 |
卖出 |
| 09:32:42 |
29.08 |
9 |
1349 |
买入 |
| 09:32:45 |
29.08 |
46 |
1395 |
卖出 |
| 09:32:48 |
29.01 |
66 |
1461 |
卖出 |
| 09:32:51 |
29.08 |
8 |
1469 |
买入 |
| 09:32:57 |
29.05 |
20 |
1489 |
卖出 |
| 09:33:00 |
29.08 |
33 |
1522 |
买入 |
| 09:33:03 |
29.01 |
28 |
1550 |
卖出 |
| 09:33:06 |
29.08 |
23 |
1573 |
买入 |
| 09:33:09 |
29 |
66 |
1639 |
卖出 |
| 09:33:12 |
29.08 |
28 |
1667 |
买入 |
| 09:33:15 |
28.99 |
36 |
1703 |
卖出 |
| 09:33:21 |
29.07 |
17 |
1720 |
买入 |
| 09:33:27 |
28.99 |
4 |
1724 |
卖出 |
| 09:33:33 |
28.97 |
11 |
1735 |
卖出 |
| 09:33:36 |
28.99 |
1 |
1736 |
买入 |
| 09:33:39 |
29 |
9 |
1745 |
买入 |
| 09:33:45 |
28.99 |
36 |
1781 |
卖出 |
| 09:33:48 |
28.99 |
15 |
1796 |
买入 |
| 09:33:51 |
28.99 |
1 |
1797 |
买入 |
| 09:33:54 |
29 |
11 |
1808 |
买入 |
| 09:33:57 |
28.99 |
5 |
1813 |
卖出 |
| 09:34:00 |
28.99 |
11 |
1824 |
卖出 |
| 09:34:03 |
29 |
20 |
1844 |
买入 |
| 09:34:06 |
28.99 |
16 |
1860 |
卖出 |
| 09:34:09 |
28.99 |
12 |
1872 |
卖出 |
| 09:34:12 |
28.97 |
19 |
1891 |
卖出 |
| 09:34:15 |
28.99 |
29 |
1920 |
买入 |
| 09:34:18 |
29 |
116 |
2036 |
买入 |
| 09:34:21 |
28.99 |
39 |
2075 |
卖出 |
| 09:34:24 |
29.05 |
8 |
2083 |
买入 |
| 09:34:27 |
28.99 |
10 |
2093 |
卖出 |
| 09:34:33 |
29.04 |
2 |
2095 |
买入 |
| 09:34:36 |
28.99 |
6 |
2101 |
卖出 |
| 09:34:39 |
29 |
13 |
2114 |
卖出 |
| 09:34:42 |
29.04 |
17 |
2131 |
买入 |
| 09:34:45 |
29 |
15 |
2146 |
卖出 |
| 09:34:48 |
28.99 |
17 |
2163 |
卖出 |
| 09:34:51 |
29 |
14 |
2177 |
买入 |
| 09:34:54 |
29 |
30 |
2207 |
卖出 |
| 09:34:57 |
29 |
45 |
2252 |
卖出 |
| 09:35:00 |
29 |
15 |
2267 |
卖出 |
| 09:35:03 |
28.95 |
94 |
2361 |
卖出 |
| 09:35:06 |
29 |
50 |
2411 |
买入 |
| 09:35:12 |
28.9 |
17 |
2428 |
卖出 |
| 09:35:21 |
28.9 |
3 |
2431 |
卖出 |
| 09:35:27 |
28.9 |
9 |
2440 |
买入 |
| 09:35:30 |
28.97 |
9 |
2449 |
买入 |
| 09:35:33 |
28.82 |
66 |
2515 |
卖出 |
| 09:35:36 |
28.82 |
19 |
2534 |
买入 |
| 09:35:45 |
28.84 |
1 |
2535 |
卖出 |
| 09:35:48 |
28.82 |
17 |
2552 |
卖出 |
| 09:35:54 |
28.84 |
44 |
2596 |
买入 |
| 09:36:00 |
28.84 |
31 |
2627 |
买入 |
| 09:36:03 |
28.83 |
16 |
2643 |
卖出 |
| 09:36:06 |
28.83 |
5 |
2648 |
买入 |
| 09:36:09 |
28.83 |
42 |
2690 |
买入 |
| 09:36:12 |
28.84 |
28 |
2718 |
买入 |
| 09:36:15 |
28.82 |
164 |
2882 |
卖出 |
| 09:36:27 |
28.84 |
10 |
2892 |
卖出 |
| 09:36:30 |
28.9 |
12 |
2904 |
买入 |
| 09:36:33 |
28.9 |
79 |
2983 |
卖出 |
| 09:36:36 |
28.9 |
5 |
2988 |
卖出 |
| 09:36:42 |
28.96 |
1 |
2989 |
买入 |
| 09:36:48 |
28.96 |
16 |
3005 |
买入 |
| 09:36:54 |
28.96 |
14 |
3019 |
买入 |
| 09:36:57 |
28.97 |
11 |
3030 |
买入 |
| 09:37:00 |
28.96 |
6 |
3036 |
卖出 |
| 09:37:03 |
28.96 |
25 |
3061 |
卖出 |
| 09:37:06 |
28.98 |
16 |
3077 |
买入 |
| 09:37:09 |
28.98 |
10 |
3087 |
买入 |
| 09:37:12 |
28.99 |
47 |
3134 |
买入 |
| 09:37:15 |
28.97 |
123 |
3257 |
卖出 |
| 09:37:18 |
28.97 |
23 |
3280 |
买入 |
| 09:37:24 |
29 |
17 |
3297 |
买入 |
| 09:37:27 |
28.98 |
12 |
3309 |
卖出 |
| 09:37:30 |
28.98 |
50 |
3359 |
买入 |
| 09:37:33 |
28.98 |
5 |
3364 |
买入 |
| 09:37:36 |
28.98 |
33 |
3397 |
买入 |
| 09:37:39 |
28.98 |
8 |
3405 |
卖出 |
| 09:37:42 |
29 |
8 |
3413 |
买入 |
| 09:37:48 |
28.98 |
5 |
3418 |
卖出 |
| 09:37:51 |
29 |
10 |
3428 |
买入 |
| 09:37:54 |
29 |
4 |
3432 |
买入 |
| 09:37:57 |
29 |
7 |
3439 |
买入 |
| 09:38:00 |
29 |
4 |
3443 |
买入 |
| 09:38:03 |
28.98 |
24 |
3467 |
卖出 |
| 09:38:06 |
29 |
7 |
3474 |
买入 |
| 09:38:09 |
28.98 |
16 |
3490 |
卖出 |
| 09:38:12 |
29 |
21 |
3511 |
买入 |
| 09:38:15 |
28.98 |
8 |
3519 |
卖出 |
| 09:38:18 |
28.97 |
75 |
3594 |
卖出 |
| 09:38:21 |
29.04 |
298 |
3892 |
买入 |
| 09:38:24 |
29.08 |
82 |
3974 |
买入 |
| 09:38:27 |
29.09 |
38 |
4012 |
买入 |
| 09:38:33 |
29.1 |
14 |
4026 |
买入 |
| 09:38:36 |
29.1 |
4 |
4030 |
买入 |
| 09:38:39 |
29.1 |
14 |
4044 |
买入 |
| 09:38:42 |
29.1 |
82 |
4126 |
卖出 |
| 09:38:48 |
29.09 |
24 |
4150 |
买入 |
| 09:38:51 |
29.1 |
8 |
4158 |
买入 |
| 09:38:57 |
29.09 |
5 |
4163 |
卖出 |
| 09:39:00 |
29.1 |
20 |
4183 |
买入 |
| 09:39:03 |
29.09 |
129 |
4312 |
卖出 |
| 09:39:06 |
29.09 |
8 |
4320 |
买入 |
| 09:39:09 |
29.14 |
16 |
4336 |
买入 |
| 09:39:12 |
29.13 |
6 |
4342 |
卖出 |
| 09:39:15 |
29.15 |
54 |
4396 |
买入 |
| 09:39:18 |
29.14 |
43 |
4439 |
卖出 |
| 09:39:24 |
29.14 |
8 |
4447 |
买入 |
| 09:39:27 |
29.13 |
115 |
4562 |
卖出 |
| 09:39:30 |
29.14 |
9 |
4571 |
买入 |
| 09:39:33 |
29.09 |
87 |
4658 |
卖出 |
| 09:39:36 |
29.09 |
16 |
4674 |
买入 |
| 09:39:39 |
29.09 |
5 |
4679 |
买入 |
| 09:39:42 |
29.09 |
1 |
4680 |
买入 |
| 09:39:48 |
29.1 |
5 |
4685 |
卖出 |
| 09:39:57 |
29.09 |
13 |
4698 |
卖出 |
| 09:40:00 |
29.09 |
7 |
4705 |
卖出 |
| 09:40:03 |
29.13 |
71 |
4776 |
买入 |
| 09:40:06 |
29.1 |
6 |
4782 |
卖出 |
| 09:40:09 |
29.03 |
27 |
4809 |
卖出 |
| 09:40:21 |
29.1 |
15 |
4824 |
买入 |
| 09:40:24 |
29.1 |
21 |
4845 |
买入 |
| 09:40:27 |
28.95 |
38 |
4883 |
卖出 |
| 09:40:30 |
29.05 |
1 |
4884 |
卖出 |
| 09:40:33 |
29.09 |
5 |
4889 |
买入 |
| 09:40:42 |
29.05 |
5 |
4894 |
卖出 |
| 09:40:45 |
29.06 |
6 |
4900 |
买入 |
| 09:40:48 |
29.03 |
24 |
4924 |
卖出 |
| 09:40:54 |
29.02 |
15 |
4939 |
卖出 |
| 09:40:57 |
29.02 |
1 |
4940 |
卖出 |
| 09:41:09 |
28.97 |
2 |
4942 |
卖出 |
| 09:41:12 |
29.01 |
3 |
4945 |
买入 |
| 09:41:15 |
29.01 |
27 |
4972 |
买入 |
| 09:41:18 |
29.05 |
69 |
5041 |
买入 |
| 09:41:21 |
29.05 |
30 |
5071 |
买入 |
| 09:41:24 |
29.05 |
12 |
5083 |
卖出 |
| 09:41:27 |
29.08 |
6 |
5089 |
买入 |
| 09:41:30 |
29.08 |
1 |
5090 |
买入 |
| 09:41:33 |
29.08 |
25 |
5115 |
买入 |
| 09:41:36 |
29.1 |
3 |
5118 |
买入 |
| 09:41:39 |
29.08 |
17 |
5135 |
卖出 |
| 09:41:42 |
29.1 |
11 |
5146 |
买入 |
| 09:41:45 |
29.1 |
1 |
5147 |
卖出 |
| 09:41:48 |
29.12 |
22 |
5169 |
买入 |
| 09:41:51 |
29.1 |
7 |
5176 |
卖出 |
| 09:41:54 |
29.12 |
1 |
5177 |
买入 |
| 09:41:57 |
29.12 |
46 |
5223 |
卖出 |
| 09:42:00 |
29.16 |
45 |
5268 |
买入 |
| 09:42:03 |
29.16 |
1 |
5269 |
卖出 |
| 09:42:06 |
29.18 |
42 |
5311 |
买入 |
| 09:42:09 |
29.16 |
58 |
5369 |
卖出 |
| 09:42:12 |
29.18 |
1 |
5370 |
买入 |
| 09:42:15 |
29.19 |
8 |
5378 |
买入 |
| 09:42:18 |
29.18 |
17 |
5395 |
卖出 |
| 09:42:21 |
29.18 |
44 |
5439 |
卖出 |
| 09:42:24 |
29.19 |
8 |
5447 |
卖出 |
| 09:42:27 |
29.19 |
106 |
5553 |
卖出 |
| 09:42:30 |
29.2 |
54 |
5607 |
买入 |
| 09:42:33 |
29.2 |
32 |
5639 |
买入 |
| 09:42:39 |
29.19 |
122 |
5761 |
卖出 |
| 09:42:42 |
29.18 |
50 |
5811 |
卖出 |
| 09:42:45 |
29.19 |
85 |
5896 |
买入 |
| 09:42:48 |
29.19 |
37 |
5933 |
买入 |
| 09:42:51 |
29.19 |
12 |
5945 |
买入 |
| 09:42:54 |
29.18 |
16 |
5961 |
卖出 |
| 09:42:57 |
29.19 |
19 |
5980 |
买入 |
| 09:43:00 |
29.18 |
4 |
5984 |
卖出 |
| 09:43:03 |
29.18 |
50 |
6034 |
买入 |
| 09:43:06 |
29.18 |
10 |
6044 |
买入 |
| 09:43:09 |
29.18 |
3 |
6047 |
卖出 |
| 09:43:12 |
29.18 |
20 |
6067 |
买入 |
| 09:43:15 |
29.18 |
42 |
6109 |
卖出 |
| 09:43:18 |
29.17 |
11 |
6120 |
卖出 |
| 09:43:21 |
29.16 |
43 |
6163 |
买入 |
| 09:43:24 |
29.16 |
11 |
6174 |
买入 |
| 09:43:27 |
29.16 |
54 |
6228 |
买入 |
| 09:43:30 |
29.16 |
7 |
6235 |
买入 |
| 09:43:39 |
29.15 |
32 |
6267 |
买入 |
| 09:43:42 |
29.14 |
6 |
6273 |
卖出 |
| 09:43:48 |
29.15 |
5 |
6278 |
买入 |
| 09:43:51 |
29.16 |
3 |
6281 |
买入 |
| 09:43:54 |
29.16 |
26 |
6307 |
买入 |
| 09:43:57 |
29.14 |
5 |
6312 |
卖出 |
| 09:44:00 |
29.16 |
14 |
6326 |
买入 |
| 09:44:03 |
29.15 |
29 |
6355 |
买入 |
| 09:44:06 |
29.16 |
9 |
6364 |
买入 |
| 09:44:09 |
29.17 |
92 |
6456 |
买入 |
| 09:44:12 |
29.15 |
99 |
6555 |
卖出 |
| 09:44:15 |
29.15 |
11 |
6566 |
买入 |
| 09:44:18 |
29.15 |
39 |
6605 |
买入 |
| 09:44:21 |
29.15 |
69 |
6674 |
买入 |
| 09:44:24 |
29.15 |
70 |
6744 |
卖出 |
| 09:44:27 |
29.15 |
6 |
6750 |
卖出 |
| 09:44:30 |
29.15 |
43 |
6793 |
卖出 |
| 09:44:33 |
29.15 |
1 |
6794 |
买入 |
| 09:44:36 |
29.15 |
27 |
6821 |
买入 |
| 09:44:39 |
29.15 |
31 |
6852 |
买入 |
| 09:44:42 |
29.17 |
32 |
6884 |
买入 |
| 09:44:45 |
29.15 |
15 |
6899 |
卖出 |
| 09:44:48 |
29.16 |
1 |
6900 |
买入 |
| 09:44:51 |
29.17 |
13 |
6913 |
买入 |
| 09:44:54 |
29.17 |
3 |
6916 |
买入 |
| 09:44:57 |
29.15 |
1 |
6917 |
卖出 |
| 09:45:00 |
29.17 |
17 |
6934 |
买入 |
| 09:45:03 |
29.18 |
45 |
6979 |
买入 |
| 09:45:06 |
29.17 |
93 |
7072 |
卖出 |
| 09:45:09 |
29.18 |
32 |
7104 |
买入 |
| 09:45:15 |
29.18 |
72 |
7176 |
卖出 |
| 09:45:18 |
29.19 |
12 |
7188 |
买入 |
| 09:45:21 |
29.18 |
11 |
7199 |
卖出 |
| 09:45:24 |
29.18 |
6 |
7205 |
买入 |
| 09:45:27 |
29.18 |
29 |
7234 |
买入 |
| 09:45:30 |
29.17 |
8 |
7242 |
卖出 |
| 09:45:33 |
29.18 |
9 |
7251 |
买入 |
| 09:45:42 |
29.19 |
4 |
7255 |
买入 |
| 09:45:45 |
29.18 |
5 |
7260 |
卖出 |
| 09:45:48 |
29.18 |
6 |
7266 |
卖出 |
| 09:45:51 |
29.18 |
4 |
7270 |
卖出 |
| 09:45:54 |
29.19 |
13 |
7283 |
买入 |
| 09:45:57 |
29.18 |
3 |
7286 |
卖出 |
| 09:46:00 |
29.19 |
16 |
7302 |
买入 |
| 09:46:03 |
29.19 |
61 |
7363 |
买入 |
| 09:46:06 |
29.19 |
35 |
7398 |
买入 |
| 09:46:09 |
29.19 |
39 |
7437 |
买入 |
| 09:46:12 |
29.18 |
25 |
7462 |
买入 |
| 09:46:15 |
29.18 |
19 |
7481 |
买入 |
| 09:46:18 |
29.18 |
6 |
7487 |
买入 |
| 09:46:21 |
29.18 |
14 |
7501 |
买入 |
| 09:46:24 |
29.18 |
15 |
7516 |
买入 |
| 09:46:27 |
29.18 |
16 |
7532 |
买入 |
| 09:46:30 |
29.17 |
249 |
7781 |
卖出 |
| 09:46:33 |
29.19 |
53 |
7834 |
买入 |