透景生命[300642]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.98 |
15 |
15 |
集合竞价 |
| 09:15:12 |
31.53 |
19 |
19 |
集合竞价 |
| 09:15:21 |
31.98 |
32 |
32 |
集合竞价 |
| 09:15:39 |
31.98 |
33 |
33 |
集合竞价 |
| 09:15:48 |
31.98 |
39 |
39 |
集合竞价 |
| 09:16:06 |
32.44 |
56 |
56 |
集合竞价 |
| 09:16:15 |
31.99 |
40 |
40 |
集合竞价 |
| 09:16:33 |
32.1 |
58 |
58 |
集合竞价 |
| 09:16:42 |
31.99 |
47 |
47 |
集合竞价 |
| 09:16:51 |
31.99 |
49 |
49 |
集合竞价 |
| 09:17:00 |
32.01 |
57 |
57 |
集合竞价 |
| 09:17:18 |
32.13 |
58 |
58 |
集合竞价 |
| 09:17:27 |
32.13 |
59 |
59 |
集合竞价 |
| 09:17:36 |
31.98 |
41 |
41 |
集合竞价 |
| 09:17:45 |
31.98 |
51 |
51 |
集合竞价 |
| 09:18:03 |
31.98 |
54 |
54 |
集合竞价 |
| 09:18:21 |
31.98 |
55 |
55 |
集合竞价 |
| 09:18:30 |
31.98 |
61 |
61 |
集合竞价 |
| 09:18:39 |
31.98 |
66 |
66 |
集合竞价 |
| 09:18:48 |
31.98 |
66 |
66 |
集合竞价 |
| 09:18:57 |
31.98 |
66 |
66 |
集合竞价 |
| 09:19:06 |
31.99 |
70 |
70 |
集合竞价 |
| 09:19:15 |
31.99 |
100 |
100 |
集合竞价 |
| 09:19:24 |
31.99 |
100 |
100 |
集合竞价 |
| 09:19:42 |
32 |
109 |
109 |
集合竞价 |
| 09:19:51 |
32.1 |
110 |
110 |
集合竞价 |
| 09:20:00 |
32.1 |
112 |
112 |
集合竞价 |
| 09:20:12 |
32.1 |
114 |
114 |
集合竞价 |
| 09:20:21 |
32.1 |
125 |
125 |
集合竞价 |
| 09:20:30 |
32.1 |
156 |
156 |
集合竞价 |
| 09:20:39 |
32.1 |
156 |
156 |
集合竞价 |
| 09:20:48 |
32.1 |
159 |
159 |
集合竞价 |
| 09:20:57 |
32.1 |
214 |
214 |
集合竞价 |
| 09:21:06 |
32.1 |
215 |
215 |
集合竞价 |
| 09:21:15 |
32.1 |
218 |
218 |
集合竞价 |
| 09:21:24 |
32.1 |
233 |
233 |
集合竞价 |
| 09:21:33 |
32.1 |
265 |
265 |
集合竞价 |
| 09:21:42 |
32.1 |
295 |
295 |
集合竞价 |
| 09:21:51 |
32.1 |
295 |
295 |
集合竞价 |
| 09:22:00 |
32.1 |
295 |
295 |
集合竞价 |
| 09:22:09 |
32.1 |
348 |
348 |
集合竞价 |
| 09:22:18 |
32.1 |
373 |
373 |
集合竞价 |
| 09:22:27 |
32.1 |
405 |
405 |
集合竞价 |
| 09:22:36 |
32.1 |
512 |
512 |
集合竞价 |
| 09:22:45 |
32.1 |
554 |
554 |
集合竞价 |
| 09:22:54 |
32.1 |
591 |
591 |
集合竞价 |
| 09:23:03 |
32.1 |
596 |
596 |
集合竞价 |
| 09:23:12 |
32.1 |
654 |
654 |
集合竞价 |
| 09:23:21 |
32.1 |
717 |
717 |
集合竞价 |
| 09:23:30 |
32.1 |
770 |
770 |
集合竞价 |
| 09:23:39 |
32.1 |
789 |
789 |
集合竞价 |
| 09:23:48 |
32.1 |
799 |
799 |
集合竞价 |
| 09:23:57 |
32.1 |
843 |
843 |
集合竞价 |
| 09:24:06 |
32.1 |
861 |
861 |
集合竞价 |
| 09:24:15 |
32.1 |
878 |
878 |
集合竞价 |
| 09:24:24 |
32.1 |
1156 |
1156 |
集合竞价 |
| 09:24:33 |
32.1 |
1228 |
1228 |
集合竞价 |
| 09:24:42 |
32.1 |
1478 |
1478 |
集合竞价 |
| 09:24:51 |
32.1 |
1689 |
1689 |
集合竞价 |
| 09:25:00 |
32 |
2038 |
2038 |
集合竞价 |
| 09:25:03 |
32 |
2039 |
4077 |
卖出 |
| 09:30:03 |
31.85 |
1962 |
6039 |
卖出 |
| 09:30:06 |
31.88 |
795 |
6834 |
买入 |
| 09:30:09 |
31.95 |
345 |
7179 |
买入 |
| 09:30:12 |
31.6 |
148 |
7327 |
卖出 |
| 09:30:15 |
31.5 |
118 |
7445 |
卖出 |
| 09:30:18 |
31.36 |
47 |
7492 |
卖出 |
| 09:30:21 |
31.2 |
157 |
7649 |
卖出 |
| 09:30:24 |
31.03 |
203 |
7852 |
卖出 |
| 09:30:27 |
31.01 |
431 |
8283 |
卖出 |
| 09:30:30 |
30.9 |
349 |
8632 |
卖出 |
| 09:30:33 |
30.88 |
102 |
8734 |
卖出 |
| 09:30:36 |
30.97 |
408 |
9142 |
买入 |
| 09:30:39 |
30.9 |
200 |
9342 |
卖出 |
| 09:30:42 |
30.82 |
76 |
9418 |
卖出 |
| 09:30:45 |
30.84 |
152 |
9570 |
买入 |
| 09:30:48 |
30.5 |
306 |
9876 |
卖出 |
| 09:30:51 |
30.68 |
25 |
9901 |
买入 |
| 09:30:54 |
30.58 |
80 |
9981 |
卖出 |
| 09:30:57 |
30.54 |
83 |
10064 |
卖出 |
| 09:31:00 |
30.5 |
186 |
10250 |
卖出 |
| 09:31:03 |
30.47 |
124 |
10374 |
卖出 |
| 09:31:06 |
30.47 |
91 |
10465 |
卖出 |
| 09:31:09 |
30.38 |
130 |
10595 |
卖出 |
| 09:31:12 |
30.33 |
141 |
10736 |
卖出 |
| 09:31:15 |
30.26 |
164 |
10900 |
卖出 |
| 09:31:18 |
30.17 |
85 |
10985 |
卖出 |
| 09:31:21 |
30.19 |
123 |
11108 |
买入 |
| 09:31:24 |
30.11 |
113 |
11221 |
卖出 |
| 09:31:27 |
30.08 |
223 |
11444 |
卖出 |
| 09:31:30 |
30.08 |
359 |
11803 |
卖出 |
| 09:31:33 |
30.08 |
122 |
11925 |
买入 |
| 09:31:36 |
30.1 |
211 |
12136 |
买入 |
| 09:31:39 |
30.1 |
137 |
12273 |
卖出 |
| 09:31:42 |
30.23 |
81 |
12354 |
买入 |
| 09:31:45 |
30.13 |
119 |
12473 |
卖出 |
| 09:31:48 |
30.13 |
159 |
12632 |
卖出 |
| 09:31:51 |
30.13 |
199 |
12831 |
卖出 |
| 09:31:54 |
30.18 |
126 |
12957 |
买入 |
| 09:31:57 |
30.24 |
100 |
13057 |
买入 |
| 09:32:00 |
30.3 |
58 |
13115 |
买入 |
| 09:32:03 |
30.29 |
89 |
13204 |
卖出 |
| 09:32:06 |
30.3 |
111 |
13315 |
买入 |
| 09:32:09 |
30.3 |
265 |
13580 |
卖出 |
| 09:32:12 |
30.33 |
46 |
13626 |
买入 |
| 09:32:15 |
30.39 |
71 |
13697 |
买入 |
| 09:32:18 |
30.39 |
56 |
13753 |
买入 |
| 09:32:21 |
30.39 |
90 |
13843 |
卖出 |
| 09:32:24 |
30.46 |
37 |
13880 |
买入 |
| 09:32:27 |
30.4 |
44 |
13924 |
卖出 |
| 09:32:30 |
30.47 |
31 |
13955 |
买入 |
| 09:32:33 |
30.5 |
118 |
14073 |
买入 |
| 09:32:36 |
30.52 |
28 |
14101 |
买入 |
| 09:32:39 |
30.5 |
104 |
14205 |
卖出 |
| 09:32:42 |
30.5 |
56 |
14261 |
卖出 |
| 09:32:45 |
30.55 |
35 |
14296 |
买入 |
| 09:32:48 |
30.7 |
55 |
14351 |
买入 |
| 09:32:51 |
30.7 |
30 |
14381 |
卖出 |
| 09:32:54 |
30.75 |
70 |
14451 |
买入 |
| 09:32:57 |
30.95 |
80 |
14531 |
买入 |
| 09:33:00 |
30.85 |
67 |
14598 |
买入 |
| 09:33:03 |
30.82 |
257 |
14855 |
卖出 |
| 09:33:06 |
30.81 |
380 |
15235 |
卖出 |
| 09:33:09 |
30.85 |
163 |
15398 |
买入 |
| 09:33:12 |
30.7 |
307 |
15705 |
卖出 |
| 09:33:15 |
30.7 |
159 |
15864 |
买入 |
| 09:33:18 |
30.76 |
161 |
16025 |
买入 |
| 09:33:21 |
30.71 |
141 |
16166 |
卖出 |
| 09:33:24 |
30.6 |
163 |
16329 |
卖出 |
| 09:33:27 |
30.6 |
56 |
16385 |
买入 |
| 09:33:30 |
30.58 |
106 |
16491 |
卖出 |
| 09:33:33 |
30.56 |
58 |
16549 |
卖出 |
| 09:33:36 |
30.6 |
206 |
16755 |
买入 |
| 09:33:39 |
30.72 |
117 |
16872 |
买入 |
| 09:33:42 |
30.52 |
125 |
16997 |
卖出 |
| 09:33:45 |
30.51 |
63 |
17060 |
卖出 |
| 09:33:48 |
30.5 |
269 |
17329 |
卖出 |
| 09:33:51 |
30.47 |
155 |
17484 |
卖出 |
| 09:33:54 |
30.5 |
135 |
17619 |
买入 |
| 09:33:57 |
30.41 |
138 |
17757 |
卖出 |
| 09:34:00 |
30.4 |
87 |
17844 |
卖出 |
| 09:34:03 |
30.44 |
384 |
18228 |
买入 |
| 09:34:06 |
30.25 |
184 |
18412 |
卖出 |
| 09:34:09 |
30.41 |
76 |
18488 |
买入 |
| 09:34:15 |
30.22 |
144 |
18632 |
卖出 |
| 09:34:18 |
30.24 |
59 |
18691 |
买入 |
| 09:34:21 |
30.3 |
110 |
18801 |
买入 |
| 09:34:24 |
30.3 |
170 |
18971 |
卖出 |
| 09:34:27 |
30.3 |
85 |
19056 |
卖出 |
| 09:34:30 |
30.23 |
49 |
19105 |
卖出 |
| 09:34:33 |
30.3 |
79 |
19184 |
买入 |
| 09:34:36 |
30.23 |
27 |
19211 |
卖出 |
| 09:34:39 |
30.25 |
74 |
19285 |
买入 |
| 09:34:42 |
30.22 |
43 |
19328 |
卖出 |
| 09:34:45 |
30.23 |
112 |
19440 |
买入 |
| 09:34:48 |
30.23 |
79 |
19519 |
买入 |
| 09:34:51 |
30.19 |
90 |
19609 |
卖出 |
| 09:34:54 |
30.16 |
99 |
19708 |
卖出 |
| 09:34:57 |
30.16 |
230 |
19938 |
卖出 |
| 09:35:00 |
30.14 |
40 |
19978 |
卖出 |
| 09:35:03 |
30.12 |
117 |
20095 |
卖出 |
| 09:35:06 |
30.1 |
136 |
20231 |
卖出 |
| 09:35:09 |
30.11 |
117 |
20348 |
买入 |
| 09:35:12 |
30.18 |
308 |
20656 |
买入 |
| 09:35:15 |
30.1 |
283 |
20939 |
卖出 |
| 09:35:18 |
30.1 |
387 |
21326 |
卖出 |
| 09:35:21 |
30.3 |
83 |
21409 |
买入 |
| 09:35:24 |
30.35 |
44 |
21453 |
买入 |
| 09:35:27 |
30.38 |
28 |
21481 |
买入 |
| 09:35:30 |
30.34 |
73 |
21554 |
卖出 |
| 09:35:33 |
30.3 |
12 |
21566 |
卖出 |
| 09:35:36 |
30.21 |
81 |
21647 |
卖出 |
| 09:35:39 |
30.35 |
41 |
21688 |
买入 |
| 09:35:42 |
30.39 |
13 |
21701 |
买入 |
| 09:35:45 |
30.38 |
15 |
21716 |
卖出 |
| 09:35:48 |
30.35 |
23 |
21739 |
卖出 |
| 09:35:51 |
30.46 |
38 |
21777 |
买入 |
| 09:35:54 |
30.46 |
29 |
21806 |
买入 |
| 09:35:57 |
30.4 |
43 |
21849 |
卖出 |
| 09:36:00 |
30.47 |
14 |
21863 |
买入 |
| 09:36:03 |
30.49 |
108 |
21971 |
买入 |
| 09:36:06 |
30.5 |
23 |
21994 |
买入 |
| 09:36:09 |
30.45 |
9 |
22003 |
卖出 |
| 09:36:12 |
30.48 |
96 |
22099 |
买入 |
| 09:36:15 |
30.51 |
72 |
22171 |
买入 |
| 09:36:18 |
30.52 |
22 |
22193 |
买入 |
| 09:36:21 |
30.55 |
48 |
22241 |
买入 |
| 09:36:24 |
30.49 |
149 |
22390 |
卖出 |
| 09:36:27 |
30.56 |
67 |
22457 |
买入 |
| 09:36:30 |
30.6 |
10 |
22467 |
买入 |
| 09:36:33 |
30.6 |
56 |
22523 |
买入 |
| 09:36:36 |
30.56 |
26 |
22549 |
卖出 |
| 09:36:39 |
30.7 |
26 |
22575 |
买入 |
| 09:36:42 |
30.7 |
159 |
22734 |
买入 |
| 09:36:45 |
30.7 |
14 |
22748 |
卖出 |
| 09:36:48 |
30.7 |
21 |
22769 |
卖出 |
| 09:36:51 |
30.73 |
64 |
22833 |
买入 |
| 09:36:54 |
30.6 |
105 |
22938 |
卖出 |
| 09:36:57 |
30.58 |
109 |
23047 |
卖出 |
| 09:37:00 |
30.55 |
132 |
23179 |
卖出 |
| 09:37:03 |
30.45 |
223 |
23402 |
卖出 |
| 09:37:06 |
30.47 |
65 |
23467 |
买入 |
| 09:37:09 |
30.51 |
137 |
23604 |
买入 |
| 09:37:12 |
30.4 |
9 |
23613 |
卖出 |
| 09:37:15 |
30.4 |
33 |
23646 |
卖出 |
| 09:37:18 |
30.4 |
112 |
23758 |
买入 |
| 09:37:21 |
30.4 |
29 |
23787 |
买入 |
| 09:37:24 |
30.39 |
28 |
23815 |
卖出 |
| 09:37:27 |
30.21 |
80 |
23895 |
卖出 |
| 09:37:30 |
30.32 |
85 |
23980 |
买入 |
| 09:37:33 |
30.33 |
46 |
24026 |
买入 |
| 09:37:36 |
30.21 |
71 |
24097 |
卖出 |
| 09:37:39 |
30.34 |
38 |
24135 |
买入 |
| 09:37:42 |
30.39 |
102 |
24237 |
买入 |
| 09:37:45 |
30.32 |
75 |
24312 |
卖出 |
| 09:37:48 |
30.3 |
315 |
24627 |
卖出 |
| 09:37:51 |
30.26 |
94 |
24721 |
卖出 |
| 09:37:54 |
30.34 |
34 |
24755 |
买入 |
| 09:37:57 |
30.4 |
15 |
24770 |
买入 |
| 09:38:00 |
30.4 |
13 |
24783 |
卖出 |
| 09:38:03 |
30.41 |
31 |
24814 |
买入 |
| 09:38:06 |
30.46 |
10 |
24824 |
买入 |
| 09:38:09 |
30.55 |
73 |
24897 |
买入 |
| 09:38:12 |
30.58 |
18 |
24915 |
买入 |
| 09:38:15 |
30.7 |
54 |
24969 |
买入 |
| 09:38:18 |
30.73 |
44 |
25013 |
买入 |
| 09:38:21 |
30.75 |
70 |
25083 |
买入 |
| 09:38:24 |
30.71 |
80 |
25163 |
卖出 |
| 09:38:27 |
30.8 |
27 |
25190 |
买入 |
| 09:38:30 |
30.85 |
19 |
25209 |
买入 |
| 09:38:33 |
30.88 |
66 |
25275 |
买入 |
| 09:38:36 |
30.86 |
19 |
25294 |
卖出 |
| 09:38:39 |
30.88 |
26 |
25320 |
买入 |
| 09:38:42 |
30.89 |
44 |
25364 |
买入 |
| 09:38:45 |
30.89 |
14 |
25378 |
卖出 |
| 09:38:48 |
30.91 |
29 |
25407 |
买入 |
| 09:38:51 |
30.92 |
40 |
25447 |
买入 |
| 09:38:54 |
30.95 |
36 |
25483 |
买入 |
| 09:38:57 |
31.01 |
158 |
25641 |
买入 |
| 09:39:00 |
31 |
8 |
25649 |
卖出 |
| 09:39:03 |
31.03 |
42 |
25691 |
买入 |
| 09:39:06 |
31.04 |
72 |
25763 |
买入 |
| 09:39:09 |
31.04 |
27 |
25790 |
买入 |
| 09:39:12 |
31.16 |
328 |
26118 |
买入 |
| 09:39:15 |
31.09 |
82 |
26200 |
卖出 |
| 09:39:18 |
31.07 |
317 |
26517 |
卖出 |
| 09:39:21 |
31.24 |
614 |
27131 |
买入 |
| 09:39:24 |
31.09 |
210 |
27341 |
卖出 |
| 09:39:27 |
31.04 |
127 |
27468 |
卖出 |
| 09:39:30 |
31 |
96 |
27564 |
卖出 |
| 09:39:33 |
30.95 |
99 |
27663 |
卖出 |
| 09:39:36 |
31.12 |
195 |
27858 |
买入 |
| 09:39:39 |
31.08 |
35 |
27893 |
卖出 |
| 09:39:42 |
30.96 |
17 |
27910 |
卖出 |
| 09:39:45 |
31.04 |
60 |
27970 |
买入 |
| 09:39:48 |
31.13 |
132 |
28102 |
买入 |
| 09:39:51 |
31.04 |
77 |
28179 |
卖出 |
| 09:39:54 |
31.04 |
26 |
28205 |
卖出 |
| 09:39:57 |
31.1 |
55 |
28260 |
买入 |
| 09:40:00 |
31.16 |
98 |
28358 |
买入 |
| 09:40:03 |
31.14 |
56 |
28414 |
卖出 |
| 09:40:06 |
31.09 |
146 |
28560 |
卖出 |
| 09:40:09 |
31.09 |
37 |
28597 |
买入 |
| 09:40:12 |
31.09 |
29 |
28626 |
买入 |
| 09:40:15 |
31.04 |
183 |
28809 |
卖出 |
| 09:40:18 |
31.09 |
181 |
28990 |
买入 |
| 09:40:21 |
31.09 |
132 |
29122 |
买入 |
| 09:40:24 |
31.09 |
65 |
29187 |
买入 |
| 09:40:27 |
31.09 |
57 |
29244 |
买入 |
| 09:40:30 |
31.04 |
114 |
29358 |
卖出 |
| 09:40:33 |
31.09 |
145 |
29503 |
买入 |
| 09:40:36 |
31.13 |
79 |
29582 |
买入 |
| 09:40:39 |
31.09 |
44 |
29626 |
卖出 |
| 09:40:42 |
31.11 |
8 |
29634 |
买入 |
| 09:40:45 |
31.16 |
35 |
29669 |
买入 |
| 09:40:48 |
31.11 |
193 |
29862 |
卖出 |
| 09:40:51 |
31.18 |
6 |
29868 |
买入 |
| 09:40:54 |
31.13 |
20 |
29888 |
卖出 |
| 09:40:57 |
31.12 |
75 |
29963 |
卖出 |
| 09:41:00 |
31.16 |
17 |
29980 |
卖出 |
| 09:41:03 |
31.18 |
14 |
29994 |
买入 |
| 09:41:06 |
31.19 |
42 |
30036 |
买入 |
| 09:41:09 |
31.17 |
37 |
30073 |
卖出 |
| 09:41:12 |
31.16 |
156 |
30229 |
卖出 |
| 09:41:15 |
31.15 |
127 |
30356 |
卖出 |
| 09:41:18 |
31.18 |
116 |
30472 |
买入 |
| 09:41:21 |
31.19 |
30 |
30502 |
买入 |
| 09:41:24 |
31.16 |
69 |
30571 |
卖出 |
| 09:41:27 |
31.13 |
48 |
30619 |
卖出 |
| 09:41:30 |
31.15 |
83 |
30702 |
卖出 |
| 09:41:33 |
31.19 |
113 |
30815 |
买入 |
| 09:41:36 |
31.16 |
43 |
30858 |
卖出 |
| 09:41:39 |
31.11 |
68 |
30926 |
卖出 |
| 09:41:42 |
31.19 |
92 |
31018 |
买入 |
| 09:41:45 |
31.15 |
16 |
31034 |
卖出 |
| 09:41:48 |
31.17 |
40 |
31074 |
买入 |
| 09:41:51 |
31.18 |
67 |
31141 |
买入 |
| 09:41:54 |
31.15 |
27 |
31168 |
卖出 |
| 09:41:57 |
31.17 |
13 |
31181 |
买入 |
| 09:42:00 |
31.16 |
85 |
31266 |
卖出 |