透景生命[300642]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.99 |
20 |
20 |
集合竞价 |
| 09:15:12 |
20.1 |
21 |
21 |
集合竞价 |
| 09:17:54 |
20.1 |
21 |
21 |
集合竞价 |
| 09:18:03 |
20.1 |
21 |
21 |
集合竞价 |
| 09:19:51 |
20.1 |
26 |
26 |
集合竞价 |
| 09:20:12 |
20 |
77 |
77 |
集合竞价 |
| 09:20:30 |
19.96 |
82 |
82 |
集合竞价 |
| 09:20:48 |
19.96 |
82 |
82 |
集合竞价 |
| 09:21:06 |
19.96 |
84 |
84 |
集合竞价 |
| 09:21:15 |
19.96 |
86 |
86 |
集合竞价 |
| 09:21:33 |
19.96 |
87 |
87 |
集合竞价 |
| 09:21:42 |
19.96 |
88 |
88 |
集合竞价 |
| 09:22:09 |
19.96 |
88 |
88 |
集合竞价 |
| 09:23:12 |
19.96 |
104 |
104 |
集合竞价 |
| 09:23:21 |
19.96 |
104 |
104 |
集合竞价 |
| 09:23:30 |
19.96 |
109 |
109 |
集合竞价 |
| 09:23:39 |
19.96 |
109 |
109 |
集合竞价 |
| 09:23:57 |
19.96 |
117 |
117 |
集合竞价 |
| 09:24:15 |
19.98 |
117 |
117 |
集合竞价 |
| 09:24:24 |
19.98 |
125 |
125 |
集合竞价 |
| 09:25:00 |
20 |
223 |
223 |
集合竞价 |
| 09:25:03 |
20.1 |
247 |
470 |
买入 |
| 09:30:03 |
20.1 |
117 |
587 |
买入 |
| 09:30:06 |
20.09 |
37 |
624 |
卖出 |
| 09:30:09 |
20.13 |
58 |
682 |
买入 |
| 09:30:12 |
20.1 |
3 |
685 |
卖出 |
| 09:30:15 |
20.13 |
47 |
732 |
买入 |
| 09:30:18 |
20.07 |
20 |
752 |
卖出 |
| 09:30:21 |
20.11 |
45 |
797 |
买入 |
| 09:30:24 |
20.06 |
91 |
888 |
卖出 |
| 09:30:30 |
20.07 |
1 |
889 |
买入 |
| 09:30:33 |
20.17 |
1 |
890 |
买入 |
| 09:30:36 |
20.06 |
34 |
924 |
卖出 |
| 09:30:42 |
20.06 |
25 |
949 |
卖出 |
| 09:30:45 |
20.11 |
19 |
968 |
买入 |
| 09:30:48 |
20.09 |
4 |
972 |
卖出 |
| 09:30:51 |
20.1 |
9 |
981 |
买入 |
| 09:30:54 |
20.12 |
1 |
982 |
买入 |
| 09:30:57 |
20.12 |
1 |
983 |
买入 |
| 09:31:03 |
20.18 |
32 |
1015 |
买入 |
| 09:31:06 |
20.2 |
5 |
1020 |
买入 |
| 09:31:12 |
20.22 |
2 |
1022 |
买入 |
| 09:31:18 |
20.28 |
11 |
1033 |
买入 |
| 09:31:24 |
20.27 |
15 |
1048 |
卖出 |
| 09:31:27 |
20.27 |
13 |
1061 |
卖出 |
| 09:31:30 |
20.31 |
16 |
1077 |
买入 |
| 09:31:39 |
20.29 |
42 |
1119 |
卖出 |
| 09:31:42 |
20.31 |
2 |
1121 |
买入 |
| 09:31:45 |
20.33 |
15 |
1136 |
买入 |
| 09:31:48 |
20.31 |
16 |
1152 |
卖出 |
| 09:31:51 |
20.31 |
33 |
1185 |
卖出 |
| 09:31:54 |
20.35 |
6 |
1191 |
买入 |
| 09:31:57 |
20.35 |
11 |
1202 |
买入 |
| 09:32:03 |
20.33 |
12 |
1214 |
卖出 |
| 09:32:06 |
20.36 |
3 |
1217 |
买入 |
| 09:32:09 |
20.33 |
16 |
1233 |
卖出 |
| 09:32:12 |
20.36 |
4 |
1237 |
买入 |
| 09:32:15 |
20.34 |
33 |
1270 |
卖出 |
| 09:32:18 |
20.38 |
71 |
1341 |
买入 |
| 09:32:21 |
20.39 |
29 |
1370 |
买入 |
| 09:32:24 |
20.38 |
6 |
1376 |
卖出 |
| 09:32:27 |
20.38 |
3 |
1379 |
卖出 |
| 09:32:30 |
20.38 |
6 |
1385 |
卖出 |
| 09:32:33 |
20.38 |
13 |
1398 |
买入 |
| 09:32:42 |
20.33 |
3 |
1401 |
卖出 |
| 09:32:48 |
20.33 |
17 |
1418 |
卖出 |
| 09:32:51 |
20.37 |
10 |
1428 |
买入 |
| 09:32:57 |
20.36 |
1 |
1429 |
买入 |
| 09:33:00 |
20.33 |
10 |
1439 |
卖出 |
| 09:33:03 |
20.33 |
6 |
1445 |
买入 |
| 09:33:06 |
20.34 |
8 |
1453 |
买入 |
| 09:33:09 |
20.32 |
34 |
1487 |
卖出 |
| 09:33:15 |
20.36 |
1 |
1488 |
买入 |
| 09:33:18 |
20.37 |
1 |
1489 |
买入 |
| 09:33:24 |
20.36 |
24 |
1513 |
卖出 |
| 09:33:39 |
20.36 |
21 |
1534 |
买入 |
| 09:33:42 |
20.37 |
2 |
1536 |
买入 |
| 09:33:45 |
20.33 |
9 |
1545 |
卖出 |
| 09:33:54 |
20.34 |
2 |
1547 |
买入 |
| 09:33:57 |
20.32 |
9 |
1556 |
卖出 |
| 09:34:06 |
20.32 |
17 |
1573 |
卖出 |
| 09:34:09 |
20.33 |
12 |
1585 |
买入 |
| 09:34:12 |
20.34 |
8 |
1593 |
买入 |
| 09:34:15 |
20.31 |
47 |
1640 |
卖出 |
| 09:34:18 |
20.31 |
10 |
1650 |
买入 |
| 09:34:21 |
20.31 |
48 |
1698 |
买入 |
| 09:34:27 |
20.34 |
6 |
1704 |
买入 |
| 09:34:45 |
20.35 |
9 |
1713 |
买入 |
| 09:34:51 |
20.35 |
2 |
1715 |
买入 |
| 09:34:54 |
20.35 |
18 |
1733 |
买入 |
| 09:35:00 |
20.32 |
2 |
1735 |
买入 |
| 09:35:03 |
20.32 |
1 |
1736 |
买入 |
| 09:35:06 |
20.36 |
34 |
1770 |
买入 |
| 09:35:09 |
20.36 |
5 |
1775 |
买入 |
| 09:35:12 |
20.36 |
10 |
1785 |
买入 |
| 09:35:15 |
20.35 |
33 |
1818 |
卖出 |
| 09:35:21 |
20.4 |
183 |
2001 |
买入 |
| 09:35:24 |
20.37 |
5 |
2006 |
卖出 |
| 09:35:30 |
20.4 |
10 |
2016 |
买入 |
| 09:35:36 |
20.4 |
9 |
2025 |
买入 |
| 09:35:39 |
20.38 |
11 |
2036 |
卖出 |
| 09:35:42 |
20.4 |
11 |
2047 |
买入 |
| 09:35:45 |
20.4 |
6 |
2053 |
买入 |
| 09:35:48 |
20.41 |
16 |
2069 |
买入 |
| 09:35:51 |
20.4 |
1 |
2070 |
卖出 |
| 09:35:54 |
20.4 |
3 |
2073 |
买入 |
| 09:35:57 |
20.37 |
11 |
2084 |
卖出 |
| 09:36:00 |
20.4 |
66 |
2150 |
买入 |
| 09:36:03 |
20.37 |
29 |
2179 |
买入 |
| 09:36:09 |
20.37 |
11 |
2190 |
买入 |
| 09:36:12 |
20.37 |
18 |
2208 |
买入 |
| 09:36:21 |
20.43 |
130 |
2338 |
买入 |
| 09:36:24 |
20.4 |
21 |
2359 |
卖出 |
| 09:36:39 |
20.42 |
2 |
2361 |
卖出 |
| 09:36:42 |
20.43 |
2 |
2363 |
买入 |
| 09:36:51 |
20.43 |
5 |
2368 |
买入 |
| 09:36:54 |
20.43 |
4 |
2372 |
买入 |
| 09:37:00 |
20.43 |
3 |
2375 |
买入 |
| 09:37:03 |
20.44 |
15 |
2390 |
买入 |
| 09:37:06 |
20.45 |
44 |
2434 |
买入 |
| 09:37:09 |
20.43 |
31 |
2465 |
卖出 |
| 09:37:12 |
20.43 |
17 |
2482 |
买入 |
| 09:37:18 |
20.43 |
4 |
2486 |
买入 |
| 09:37:21 |
20.45 |
31 |
2517 |
卖出 |
| 09:37:24 |
20.45 |
5 |
2522 |
卖出 |
| 09:37:27 |
20.43 |
60 |
2582 |
卖出 |
| 09:37:30 |
20.45 |
28 |
2610 |
买入 |
| 09:37:33 |
20.45 |
2 |
2612 |
买入 |
| 09:37:45 |
20.44 |
8 |
2620 |
卖出 |
| 09:37:48 |
20.45 |
83 |
2703 |
买入 |
| 09:37:51 |
20.49 |
134 |
2837 |
买入 |
| 09:37:54 |
20.51 |
5 |
2842 |
买入 |
| 09:38:09 |
20.51 |
8 |
2850 |
买入 |
| 09:38:15 |
20.53 |
6 |
2856 |
买入 |
| 09:38:21 |
20.54 |
26 |
2882 |
买入 |
| 09:38:24 |
20.55 |
21 |
2903 |
买入 |
| 09:38:30 |
20.55 |
3 |
2906 |
买入 |
| 09:38:36 |
20.55 |
32 |
2938 |
卖出 |
| 09:38:39 |
20.56 |
1 |
2939 |
卖出 |
| 09:38:48 |
20.58 |
7 |
2946 |
买入 |
| 09:38:51 |
20.59 |
20 |
2966 |
买入 |
| 09:38:54 |
20.6 |
3 |
2969 |
买入 |
| 09:38:57 |
20.59 |
1 |
2970 |
卖出 |
| 09:39:00 |
20.71 |
15 |
2985 |
买入 |
| 09:39:03 |
20.6 |
4 |
2989 |
卖出 |
| 09:39:06 |
20.63 |
78 |
3067 |
买入 |
| 09:39:09 |
20.7 |
14 |
3081 |
买入 |
| 09:39:15 |
20.55 |
12 |
3093 |
卖出 |
| 09:39:18 |
20.61 |
15 |
3108 |
买入 |
| 09:39:21 |
20.58 |
22 |
3130 |
卖出 |
| 09:39:24 |
20.58 |
16 |
3146 |
买入 |
| 09:39:27 |
20.6 |
12 |
3158 |
买入 |
| 09:39:30 |
20.58 |
12 |
3170 |
卖出 |
| 09:39:33 |
20.58 |
5 |
3175 |
卖出 |
| 09:39:36 |
20.58 |
7 |
3182 |
卖出 |
| 09:39:39 |
20.56 |
1 |
3183 |
卖出 |
| 09:39:42 |
20.56 |
1 |
3184 |
卖出 |
| 09:39:45 |
20.56 |
1 |
3185 |
卖出 |
| 09:39:54 |
20.56 |
1 |
3186 |
卖出 |
| 09:40:03 |
20.58 |
6 |
3192 |
买入 |
| 09:40:06 |
20.58 |
2 |
3194 |
买入 |
| 09:40:09 |
20.58 |
6 |
3200 |
买入 |
| 09:40:12 |
20.6 |
33 |
3233 |
买入 |
| 09:40:15 |
20.61 |
6 |
3239 |
买入 |
| 09:40:21 |
20.59 |
1 |
3240 |
卖出 |
| 09:40:27 |
20.61 |
3 |
3243 |
买入 |
| 09:40:30 |
20.61 |
16 |
3259 |
卖出 |
| 09:40:39 |
20.59 |
6 |
3265 |
卖出 |
| 09:40:42 |
20.61 |
4 |
3269 |
买入 |
| 09:40:45 |
20.61 |
2 |
3271 |
买入 |
| 09:41:03 |
20.61 |
20 |
3291 |
买入 |
| 09:41:06 |
20.61 |
15 |
3306 |
买入 |
| 09:41:15 |
20.61 |
11 |
3317 |
卖出 |
| 09:41:18 |
20.6 |
11 |
3328 |
卖出 |
| 09:41:24 |
20.59 |
7 |
3335 |
卖出 |
| 09:41:27 |
20.57 |
13 |
3348 |
卖出 |
| 09:41:30 |
20.57 |
5 |
3353 |
买入 |
| 09:41:48 |
20.58 |
10 |
3363 |
卖出 |
| 09:41:57 |
20.58 |
5 |
3368 |
买入 |
| 09:42:00 |
20.58 |
27 |
3395 |
卖出 |
| 09:42:03 |
20.58 |
3 |
3398 |
买入 |
| 09:42:06 |
20.57 |
3 |
3401 |
卖出 |
| 09:42:09 |
20.57 |
8 |
3409 |
买入 |
| 09:42:15 |
20.56 |
9 |
3418 |
卖出 |
| 09:42:18 |
20.57 |
12 |
3430 |
买入 |
| 09:42:30 |
20.56 |
33 |
3463 |
卖出 |
| 09:42:33 |
20.58 |
59 |
3522 |
买入 |
| 09:42:54 |
20.58 |
5 |
3527 |
卖出 |
| 09:43:03 |
20.58 |
1 |
3528 |
卖出 |
| 09:43:09 |
20.58 |
21 |
3549 |
卖出 |
| 09:43:12 |
20.6 |
1 |
3550 |
买入 |
| 09:43:15 |
20.62 |
74 |
3624 |
买入 |
| 09:43:27 |
20.65 |
10 |
3634 |
买入 |
| 09:43:33 |
20.64 |
13 |
3647 |
卖出 |
| 09:43:36 |
20.65 |
4 |
3651 |
买入 |
| 09:43:39 |
20.65 |
5 |
3656 |
买入 |
| 09:43:48 |
20.69 |
23 |
3679 |
买入 |
| 09:44:00 |
20.69 |
3 |
3682 |
买入 |
| 09:44:03 |
20.69 |
2 |
3684 |
买入 |
| 09:44:06 |
20.69 |
1 |
3685 |
买入 |
| 09:44:24 |
20.68 |
5 |
3690 |
卖出 |
| 09:44:27 |
20.67 |
10 |
3700 |
卖出 |
| 09:44:30 |
20.68 |
6 |
3706 |
买入 |
| 09:44:33 |
20.67 |
1 |
3707 |
卖出 |
| 09:44:36 |
20.67 |
4 |
3711 |
卖出 |
| 09:44:39 |
20.67 |
52 |
3763 |
买入 |
| 09:44:45 |
20.65 |
2 |
3765 |
卖出 |
| 09:44:48 |
20.64 |
49 |
3814 |
卖出 |
| 09:45:00 |
20.6 |
6 |
3820 |
卖出 |
| 09:45:03 |
20.64 |
9 |
3829 |
买入 |
| 09:45:06 |
20.64 |
10 |
3839 |
卖出 |
| 09:45:09 |
20.65 |
1 |
3840 |
买入 |
| 09:45:15 |
20.65 |
5 |
3845 |
买入 |
| 09:45:18 |
20.65 |
53 |
3898 |
买入 |
| 09:45:21 |
20.65 |
5 |
3903 |
买入 |
| 09:45:24 |
20.67 |
14 |
3917 |
买入 |
| 09:45:36 |
20.67 |
3 |
3920 |
买入 |
| 09:45:39 |
20.67 |
1 |
3921 |
买入 |
| 09:45:42 |
20.7 |
3 |
3924 |
买入 |
| 09:45:45 |
20.7 |
2 |
3926 |
买入 |
| 09:45:48 |
20.73 |
1 |
3927 |
买入 |
| 09:46:00 |
20.79 |
19 |
3946 |
买入 |
| 09:46:09 |
20.78 |
34 |
3980 |
买入 |
| 09:46:12 |
20.78 |
2 |
3982 |
买入 |
| 09:46:15 |
20.78 |
8 |
3990 |
买入 |
| 09:46:18 |
20.79 |
1 |
3991 |
买入 |
| 09:46:21 |
20.78 |
9 |
4000 |
卖出 |
| 09:46:24 |
20.79 |
28 |
4028 |
买入 |
| 09:46:27 |
20.8 |
51 |
4079 |
买入 |
| 09:46:33 |
20.79 |
20 |
4099 |
卖出 |
| 09:46:42 |
20.81 |
66 |
4165 |
买入 |
| 09:46:45 |
20.82 |
3 |
4168 |
买入 |
| 09:46:48 |
20.83 |
30 |
4198 |
买入 |
| 09:46:51 |
20.83 |
25 |
4223 |
卖出 |
| 09:46:54 |
20.79 |
31 |
4254 |
卖出 |
| 09:46:57 |
20.81 |
66 |
4320 |
买入 |
| 09:47:00 |
20.8 |
29 |
4349 |
卖出 |
| 09:47:03 |
20.81 |
6 |
4355 |
买入 |
| 09:47:09 |
20.81 |
29 |
4384 |
买入 |
| 09:47:18 |
20.83 |
16 |
4400 |
买入 |
| 09:47:21 |
20.82 |
15 |
4415 |
卖出 |
| 09:47:30 |
20.82 |
2 |
4417 |
卖出 |
| 09:47:33 |
20.84 |
14 |
4431 |
买入 |
| 09:47:36 |
20.84 |
1 |
4432 |
卖出 |
| 09:47:39 |
20.85 |
4 |
4436 |
买入 |
| 09:47:42 |
20.85 |
16 |
4452 |
买入 |
| 09:47:45 |
20.86 |
3 |
4455 |
买入 |
| 09:47:51 |
20.86 |
9 |
4464 |
买入 |
| 09:47:54 |
20.86 |
43 |
4507 |
买入 |
| 09:47:57 |
20.85 |
11 |
4518 |
卖出 |
| 09:48:00 |
20.86 |
6 |
4524 |
买入 |
| 09:48:09 |
20.87 |
56 |
4580 |
买入 |
| 09:48:12 |
20.87 |
17 |
4597 |
卖出 |
| 09:48:18 |
20.86 |
24 |
4621 |
卖出 |
| 09:48:21 |
20.86 |
27 |
4648 |
买入 |
| 09:48:24 |
20.85 |
6 |
4654 |
卖出 |
| 09:48:27 |
20.82 |
64 |
4718 |
卖出 |
| 09:48:30 |
20.82 |
28 |
4746 |
买入 |
| 09:48:33 |
20.8 |
55 |
4801 |
卖出 |
| 09:48:42 |
20.8 |
3 |
4804 |
卖出 |
| 09:48:45 |
20.8 |
17 |
4821 |
买入 |
| 09:48:51 |
20.8 |
13 |
4834 |
买入 |
| 09:48:54 |
20.8 |
1 |
4835 |
买入 |
| 09:49:00 |
20.81 |
31 |
4866 |
买入 |
| 09:49:03 |
20.79 |
10 |
4876 |
卖出 |
| 09:49:09 |
20.83 |
1 |
4877 |
买入 |
| 09:49:15 |
20.82 |
1 |
4878 |
买入 |
| 09:49:18 |
20.79 |
107 |
4985 |
卖出 |
| 09:49:21 |
20.79 |
23 |
5008 |
买入 |
| 09:49:27 |
20.78 |
22 |
5030 |
卖出 |
| 09:49:30 |
20.78 |
1 |
5031 |
买入 |
| 09:49:33 |
20.78 |
1 |
5032 |
买入 |
| 09:49:42 |
20.74 |
1 |
5033 |
卖出 |
| 09:49:45 |
20.77 |
6 |
5039 |
买入 |
| 09:49:54 |
20.77 |
2 |
5041 |
买入 |
| 09:50:03 |
20.76 |
2 |
5043 |
买入 |
| 09:50:06 |
20.76 |
7 |
5050 |
买入 |
| 09:50:15 |
20.77 |
14 |
5064 |
买入 |
| 09:50:18 |
20.76 |
185 |
5249 |
卖出 |
| 09:50:21 |
20.81 |
2 |
5251 |
买入 |
| 09:50:33 |
20.81 |
10 |
5261 |
卖出 |
| 09:50:42 |
20.82 |
4 |
5265 |
买入 |
| 09:50:45 |
20.82 |
3 |
5268 |
卖出 |
| 09:50:48 |
20.82 |
1 |
5269 |
卖出 |
| 09:50:51 |
20.82 |
8 |
5277 |
卖出 |
| 09:50:54 |
20.82 |
10 |
5287 |
卖出 |
| 09:50:57 |
20.82 |
42 |
5329 |
卖出 |
| 09:51:00 |
20.82 |
2 |
5331 |
买入 |
| 09:51:03 |
20.83 |
21 |
5352 |
买入 |
| 09:51:06 |
20.81 |
14 |
5366 |
卖出 |
| 09:51:09 |
20.81 |
8 |
5374 |
卖出 |
| 09:51:12 |
20.82 |
60 |
5434 |
买入 |
| 09:51:33 |
20.79 |
10 |
5444 |
卖出 |
| 09:51:48 |
20.79 |
13 |
5457 |
卖出 |
| 09:51:57 |
20.79 |
3 |
5460 |
买入 |
| 09:52:03 |
20.79 |
28 |
5488 |
买入 |
| 09:52:06 |
20.79 |
4 |
5492 |
买入 |
| 09:52:12 |
20.77 |
2 |
5494 |
卖出 |
| 09:52:15 |
20.81 |
82 |
5576 |
买入 |
| 09:52:18 |
20.82 |
30 |
5606 |
买入 |