国科微[300672]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
100.01 |
2 |
2 |
集合竞价 |
| 09:15:12 |
100.01 |
2 |
2 |
集合竞价 |
| 09:15:21 |
100 |
2 |
2 |
集合竞价 |
| 09:15:48 |
99.99 |
2 |
2 |
集合竞价 |
| 09:16:06 |
100 |
3 |
3 |
集合竞价 |
| 09:16:33 |
99.01 |
12 |
12 |
集合竞价 |
| 09:16:51 |
99.01 |
15 |
15 |
集合竞价 |
| 09:17:00 |
99.01 |
16 |
16 |
集合竞价 |
| 09:17:09 |
99.01 |
19 |
19 |
集合竞价 |
| 09:17:36 |
99.01 |
19 |
19 |
集合竞价 |
| 09:17:45 |
99.2 |
19 |
19 |
集合竞价 |
| 09:17:54 |
99.11 |
20 |
20 |
集合竞价 |
| 09:18:21 |
99.11 |
21 |
21 |
集合竞价 |
| 09:18:30 |
99.01 |
21 |
21 |
集合竞价 |
| 09:18:48 |
99.02 |
11 |
11 |
集合竞价 |
| 09:19:51 |
99.02 |
11 |
11 |
集合竞价 |
| 09:20:30 |
99.02 |
11 |
11 |
集合竞价 |
| 09:20:48 |
99.02 |
11 |
11 |
集合竞价 |
| 09:21:06 |
99.06 |
11 |
11 |
集合竞价 |
| 09:21:15 |
99.06 |
12 |
12 |
集合竞价 |
| 09:21:24 |
99.06 |
14 |
14 |
集合竞价 |
| 09:21:33 |
99.06 |
14 |
14 |
集合竞价 |
| 09:21:42 |
99.06 |
15 |
15 |
集合竞价 |
| 09:22:18 |
99.06 |
15 |
15 |
集合竞价 |
| 09:22:27 |
99.02 |
25 |
25 |
集合竞价 |
| 09:22:36 |
99.06 |
26 |
26 |
集合竞价 |
| 09:22:54 |
99.02 |
28 |
28 |
集合竞价 |
| 09:23:12 |
99.02 |
29 |
29 |
集合竞价 |
| 09:23:30 |
99.02 |
30 |
30 |
集合竞价 |
| 09:23:39 |
99.02 |
32 |
32 |
集合竞价 |
| 09:23:57 |
99.01 |
54 |
54 |
集合竞价 |
| 09:24:06 |
99.01 |
57 |
57 |
集合竞价 |
| 09:24:15 |
99.02 |
62 |
62 |
集合竞价 |
| 09:24:24 |
99.06 |
75 |
75 |
集合竞价 |
| 09:24:33 |
99.02 |
108 |
108 |
集合竞价 |
| 09:24:42 |
99.02 |
116 |
116 |
集合竞价 |
| 09:24:51 |
98.95 |
184 |
184 |
集合竞价 |
| 09:25:00 |
98.95 |
219 |
219 |
集合竞价 |
| 09:25:03 |
98.95 |
370 |
589 |
买入 |
| 09:30:03 |
98.5 |
81 |
670 |
卖出 |
| 09:30:06 |
98.68 |
50 |
720 |
买入 |
| 09:30:09 |
98.68 |
32 |
752 |
买入 |
| 09:30:12 |
98.68 |
40 |
792 |
买入 |
| 09:30:15 |
98.8 |
29 |
821 |
买入 |
| 09:30:18 |
98.8 |
105 |
926 |
买入 |
| 09:30:21 |
98.95 |
740 |
1666 |
买入 |
| 09:30:24 |
99.38 |
76 |
1742 |
买入 |
| 09:30:27 |
99.45 |
39 |
1781 |
买入 |
| 09:30:30 |
98.97 |
37 |
1818 |
卖出 |
| 09:30:33 |
98.98 |
58 |
1876 |
卖出 |
| 09:30:36 |
99.66 |
82 |
1958 |
买入 |
| 09:30:39 |
99.74 |
15 |
1973 |
买入 |
| 09:30:42 |
99.5 |
67 |
2040 |
卖出 |
| 09:30:45 |
99.74 |
12 |
2052 |
买入 |
| 09:30:48 |
99.8 |
23 |
2075 |
买入 |
| 09:30:51 |
99.98 |
9 |
2084 |
买入 |
| 09:30:54 |
99.98 |
12 |
2096 |
买入 |
| 09:30:57 |
100.03 |
19 |
2115 |
买入 |
| 09:31:00 |
100.05 |
20 |
2135 |
买入 |
| 09:31:03 |
100.14 |
18 |
2153 |
卖出 |
| 09:31:06 |
100.31 |
2 |
2155 |
卖出 |
| 09:31:09 |
100.31 |
33 |
2188 |
卖出 |
| 09:31:12 |
100.5 |
25 |
2213 |
买入 |
| 09:31:15 |
100.43 |
51 |
2264 |
卖出 |
| 09:31:18 |
100.72 |
47 |
2311 |
买入 |
| 09:31:21 |
100.5 |
18 |
2329 |
卖出 |
| 09:31:24 |
100.58 |
65 |
2394 |
买入 |
| 09:31:27 |
100.7 |
64 |
2458 |
买入 |
| 09:31:30 |
100.7 |
15 |
2473 |
卖出 |
| 09:31:33 |
100.75 |
25 |
2498 |
买入 |
| 09:31:36 |
100.7 |
63 |
2561 |
卖出 |
| 09:31:39 |
100.67 |
65 |
2626 |
卖出 |
| 09:31:42 |
100.7 |
62 |
2688 |
买入 |
| 09:31:45 |
100.85 |
107 |
2795 |
买入 |
| 09:31:48 |
100.83 |
34 |
2829 |
卖出 |
| 09:31:51 |
100.87 |
23 |
2852 |
买入 |
| 09:31:54 |
100.79 |
24 |
2876 |
卖出 |
| 09:31:57 |
100.99 |
48 |
2924 |
买入 |
| 09:32:00 |
100.9 |
33 |
2957 |
卖出 |
| 09:32:03 |
100.9 |
32 |
2989 |
卖出 |
| 09:32:06 |
100.97 |
9 |
2998 |
买入 |
| 09:32:09 |
100.87 |
31 |
3029 |
卖出 |
| 09:32:12 |
100.88 |
6 |
3035 |
买入 |
| 09:32:15 |
100.83 |
9 |
3044 |
卖出 |
| 09:32:18 |
100.81 |
12 |
3056 |
卖出 |
| 09:32:21 |
100.87 |
14 |
3070 |
买入 |
| 09:32:24 |
100.9 |
46 |
3116 |
买入 |
| 09:32:27 |
100.96 |
53 |
3169 |
买入 |
| 09:32:30 |
100.94 |
26 |
3195 |
卖出 |
| 09:32:33 |
100.9 |
20 |
3215 |
卖出 |
| 09:32:36 |
100.84 |
60 |
3275 |
卖出 |
| 09:32:39 |
100.99 |
51 |
3326 |
买入 |
| 09:32:42 |
100.91 |
19 |
3345 |
卖出 |
| 09:32:45 |
100.88 |
36 |
3381 |
卖出 |
| 09:32:48 |
100.99 |
32 |
3413 |
买入 |
| 09:32:51 |
100.8 |
40 |
3453 |
卖出 |
| 09:32:54 |
100.87 |
46 |
3499 |
买入 |
| 09:32:57 |
100.91 |
86 |
3585 |
买入 |
| 09:33:00 |
100.84 |
33 |
3618 |
卖出 |
| 09:33:03 |
100.71 |
47 |
3665 |
买入 |
| 09:33:06 |
100.71 |
6 |
3671 |
买入 |
| 09:33:09 |
100.72 |
12 |
3683 |
买入 |
| 09:33:12 |
100.74 |
59 |
3742 |
买入 |
| 09:33:15 |
100.95 |
52 |
3794 |
买入 |
| 09:33:18 |
100.73 |
29 |
3823 |
卖出 |
| 09:33:21 |
100.97 |
29 |
3852 |
买入 |
| 09:33:24 |
100.96 |
44 |
3896 |
卖出 |
| 09:33:27 |
100.99 |
76 |
3972 |
买入 |
| 09:33:30 |
100.98 |
31 |
4003 |
卖出 |
| 09:33:33 |
100.99 |
295 |
4298 |
买入 |
| 09:33:36 |
100.92 |
35 |
4333 |
卖出 |
| 09:33:39 |
100.83 |
13 |
4346 |
卖出 |
| 09:33:42 |
100.98 |
39 |
4385 |
买入 |
| 09:33:45 |
100.9 |
28 |
4413 |
卖出 |
| 09:33:48 |
100.85 |
18 |
4431 |
卖出 |
| 09:33:51 |
100.99 |
45 |
4476 |
买入 |
| 09:33:54 |
100.85 |
17 |
4493 |
卖出 |
| 09:33:57 |
100.8 |
13 |
4506 |
卖出 |
| 09:34:00 |
100.66 |
29 |
4535 |
卖出 |
| 09:34:03 |
100.85 |
6 |
4541 |
买入 |
| 09:34:06 |
100.91 |
5 |
4546 |
买入 |
| 09:34:09 |
100.91 |
6 |
4552 |
买入 |
| 09:34:12 |
100.95 |
17 |
4569 |
买入 |
| 09:34:15 |
100.85 |
37 |
4606 |
卖出 |
| 09:34:18 |
100.8 |
36 |
4642 |
卖出 |
| 09:34:21 |
100.85 |
54 |
4696 |
买入 |
| 09:34:24 |
100.91 |
18 |
4714 |
买入 |
| 09:34:27 |
100.91 |
11 |
4725 |
买入 |
| 09:34:30 |
100.88 |
13 |
4738 |
卖出 |
| 09:34:33 |
100.89 |
31 |
4769 |
买入 |
| 09:34:36 |
100.97 |
22 |
4791 |
买入 |
| 09:34:39 |
100.98 |
14 |
4805 |
买入 |
| 09:34:42 |
100.97 |
24 |
4829 |
卖出 |
| 09:34:45 |
100.95 |
27 |
4856 |
卖出 |
| 09:34:48 |
100.95 |
46 |
4902 |
买入 |
| 09:34:51 |
100.99 |
40 |
4942 |
买入 |
| 09:34:54 |
101.11 |
239 |
5181 |
买入 |
| 09:34:57 |
101.3 |
13 |
5194 |
买入 |
| 09:35:00 |
101.01 |
53 |
5247 |
卖出 |
| 09:35:03 |
101.18 |
16 |
5263 |
买入 |
| 09:35:06 |
101.01 |
65 |
5328 |
卖出 |
| 09:35:09 |
101.11 |
14 |
5342 |
买入 |
| 09:35:12 |
101.03 |
7 |
5349 |
卖出 |
| 09:35:15 |
101.03 |
70 |
5419 |
买入 |
| 09:35:18 |
101.18 |
37 |
5456 |
买入 |
| 09:35:21 |
101.22 |
38 |
5494 |
买入 |
| 09:35:24 |
101.3 |
41 |
5535 |
买入 |
| 09:35:27 |
101.5 |
23 |
5558 |
买入 |
| 09:35:30 |
101.29 |
52 |
5610 |
卖出 |
| 09:35:33 |
101.32 |
87 |
5697 |
买入 |
| 09:35:36 |
101.49 |
16 |
5713 |
买入 |
| 09:35:39 |
101.3 |
13 |
5726 |
卖出 |
| 09:35:42 |
101.3 |
11 |
5737 |
卖出 |
| 09:35:45 |
101.48 |
20 |
5757 |
买入 |
| 09:35:48 |
101.43 |
5 |
5762 |
卖出 |
| 09:35:51 |
101.45 |
22 |
5784 |
买入 |
| 09:35:54 |
101.58 |
63 |
5847 |
买入 |
| 09:35:57 |
101.53 |
33 |
5880 |
卖出 |
| 09:36:00 |
101.6 |
11 |
5891 |
买入 |
| 09:36:03 |
101.6 |
19 |
5910 |
卖出 |
| 09:36:06 |
101.79 |
22 |
5932 |
买入 |
| 09:36:09 |
101.8 |
31 |
5963 |
买入 |
| 09:36:12 |
101.78 |
67 |
6030 |
卖出 |
| 09:36:15 |
101.8 |
49 |
6079 |
买入 |
| 09:36:18 |
101.9 |
33 |
6112 |
买入 |
| 09:36:21 |
101.99 |
153 |
6265 |
买入 |
| 09:36:24 |
102.02 |
100 |
6365 |
买入 |
| 09:36:27 |
101.9 |
43 |
6408 |
卖出 |
| 09:36:30 |
102.01 |
15 |
6423 |
卖出 |
| 09:36:33 |
102.04 |
14 |
6437 |
卖出 |
| 09:36:36 |
102.17 |
14 |
6451 |
买入 |
| 09:36:39 |
102.04 |
48 |
6499 |
卖出 |
| 09:36:42 |
102.2 |
111 |
6610 |
买入 |
| 09:36:45 |
102.17 |
41 |
6651 |
卖出 |
| 09:36:48 |
102.13 |
11 |
6662 |
卖出 |
| 09:36:51 |
102.13 |
44 |
6706 |
卖出 |
| 09:36:54 |
102.17 |
15 |
6721 |
买入 |
| 09:36:57 |
102.04 |
81 |
6802 |
卖出 |
| 09:37:00 |
101.9 |
35 |
6837 |
卖出 |
| 09:37:03 |
102.01 |
36 |
6873 |
买入 |
| 09:37:06 |
101.8 |
40 |
6913 |
卖出 |
| 09:37:09 |
101.89 |
27 |
6940 |
买入 |
| 09:37:12 |
101.89 |
21 |
6961 |
买入 |
| 09:37:15 |
101.84 |
33 |
6994 |
卖出 |
| 09:37:18 |
101.96 |
20 |
7014 |
买入 |
| 09:37:21 |
102 |
44 |
7058 |
买入 |
| 09:37:24 |
101.84 |
82 |
7140 |
卖出 |
| 09:37:27 |
102.02 |
50 |
7190 |
买入 |
| 09:37:30 |
102.1 |
32 |
7222 |
买入 |
| 09:37:33 |
101.92 |
32 |
7254 |
卖出 |
| 09:37:36 |
102.05 |
44 |
7298 |
买入 |
| 09:37:39 |
101.99 |
74 |
7372 |
卖出 |
| 09:37:42 |
102.08 |
64 |
7436 |
买入 |
| 09:37:45 |
102.13 |
48 |
7484 |
买入 |
| 09:37:48 |
102.15 |
35 |
7519 |
买入 |
| 09:37:51 |
102.16 |
79 |
7598 |
买入 |
| 09:37:54 |
102.2 |
80 |
7678 |
买入 |
| 09:37:57 |
102.21 |
47 |
7725 |
买入 |
| 09:38:00 |
102.18 |
105 |
7830 |
卖出 |
| 09:38:03 |
102.19 |
31 |
7861 |
买入 |
| 09:38:06 |
102.2 |
36 |
7897 |
买入 |
| 09:38:09 |
102.19 |
33 |
7930 |
卖出 |
| 09:38:12 |
102.35 |
79 |
8009 |
买入 |
| 09:38:15 |
102.5 |
163 |
8172 |
买入 |
| 09:38:18 |
102.6 |
59 |
8231 |
买入 |
| 09:38:21 |
102.55 |
36 |
8267 |
卖出 |
| 09:38:24 |
102.88 |
111 |
8378 |
买入 |
| 09:38:27 |
102.6 |
29 |
8407 |
卖出 |
| 09:38:30 |
102.8 |
11 |
8418 |
买入 |
| 09:38:33 |
102.85 |
46 |
8464 |
买入 |
| 09:38:36 |
102.85 |
65 |
8529 |
卖出 |
| 09:38:39 |
102.8 |
29 |
8558 |
卖出 |
| 09:38:42 |
102.63 |
72 |
8630 |
卖出 |
| 09:38:45 |
102.69 |
66 |
8696 |
买入 |
| 09:38:48 |
102.69 |
20 |
8716 |
买入 |
| 09:38:51 |
102.6 |
10 |
8726 |
卖出 |
| 09:38:54 |
102.6 |
13 |
8739 |
卖出 |
| 09:38:57 |
102.69 |
47 |
8786 |
买入 |
| 09:39:00 |
102.4 |
28 |
8814 |
卖出 |
| 09:39:03 |
102.6 |
21 |
8835 |
买入 |
| 09:39:06 |
102.54 |
13 |
8848 |
卖出 |
| 09:39:09 |
102.68 |
30 |
8878 |
买入 |
| 09:39:12 |
102.57 |
79 |
8957 |
卖出 |
| 09:39:15 |
102.65 |
88 |
9045 |
买入 |
| 09:39:18 |
102.74 |
93 |
9138 |
买入 |
| 09:39:21 |
102.83 |
58 |
9196 |
买入 |
| 09:39:24 |
102.78 |
18 |
9214 |
卖出 |
| 09:39:27 |
102.77 |
43 |
9257 |
卖出 |
| 09:39:30 |
102.76 |
7 |
9264 |
卖出 |
| 09:39:33 |
102.74 |
23 |
9287 |
卖出 |
| 09:39:36 |
102.77 |
53 |
9340 |
买入 |
| 09:39:39 |
102.76 |
48 |
9388 |
卖出 |
| 09:39:42 |
102.76 |
40 |
9428 |
卖出 |
| 09:39:45 |
102.73 |
46 |
9474 |
卖出 |
| 09:39:48 |
102.78 |
12 |
9486 |
买入 |
| 09:39:51 |
102.81 |
21 |
9507 |
买入 |
| 09:39:54 |
102.69 |
34 |
9541 |
卖出 |
| 09:39:57 |
102.78 |
24 |
9565 |
买入 |
| 09:40:00 |
102.83 |
76 |
9641 |
买入 |
| 09:40:03 |
102.81 |
38 |
9679 |
买入 |
| 09:40:06 |
102.61 |
34 |
9713 |
卖出 |
| 09:40:09 |
102.47 |
42 |
9755 |
卖出 |
| 09:40:12 |
102.65 |
118 |
9873 |
买入 |
| 09:40:15 |
102.47 |
16 |
9889 |
卖出 |
| 09:40:18 |
102.46 |
29 |
9918 |
卖出 |
| 09:40:21 |
102.65 |
42 |
9960 |
买入 |
| 09:40:24 |
102.43 |
19 |
9979 |
卖出 |
| 09:40:27 |
102.41 |
12 |
9991 |
卖出 |
| 09:40:30 |
102.47 |
17 |
10008 |
买入 |
| 09:40:33 |
102.44 |
24 |
10032 |
卖出 |
| 09:40:36 |
102.3 |
107 |
10139 |
卖出 |
| 09:40:39 |
102.3 |
5 |
10144 |
买入 |
| 09:40:42 |
102.32 |
10 |
10154 |
卖出 |
| 09:40:45 |
102.3 |
10 |
10164 |
卖出 |
| 09:40:48 |
102.21 |
21 |
10185 |
买入 |
| 09:40:51 |
102.16 |
31 |
10216 |
卖出 |
| 09:40:54 |
102.15 |
4 |
10220 |
卖出 |
| 09:40:57 |
102.21 |
27 |
10247 |
买入 |
| 09:41:00 |
102.34 |
71 |
10318 |
买入 |
| 09:41:03 |
102.35 |
23 |
10341 |
买入 |
| 09:41:06 |
102.49 |
49 |
10390 |
买入 |
| 09:41:09 |
102.76 |
81 |
10471 |
买入 |
| 09:41:12 |
102.84 |
112 |
10583 |
买入 |
| 09:41:15 |
102.89 |
199 |
10782 |
买入 |
| 09:41:18 |
102.98 |
49 |
10831 |
买入 |
| 09:41:21 |
102.83 |
60 |
10891 |
卖出 |
| 09:41:24 |
102.62 |
45 |
10936 |
卖出 |
| 09:41:27 |
102.7 |
47 |
10983 |
买入 |
| 09:41:30 |
102.77 |
13 |
10996 |
买入 |
| 09:41:33 |
102.6 |
19 |
11015 |
卖出 |
| 09:41:36 |
102.69 |
28 |
11043 |
买入 |
| 09:41:39 |
102.68 |
40 |
11083 |
卖出 |
| 09:41:42 |
102.69 |
28 |
11111 |
买入 |
| 09:41:45 |
102.77 |
51 |
11162 |
买入 |
| 09:41:48 |
102.7 |
10 |
11172 |
买入 |
| 09:41:51 |
102.68 |
22 |
11194 |
卖出 |
| 09:41:54 |
102.78 |
19 |
11213 |
买入 |
| 09:41:57 |
102.7 |
24 |
11237 |
卖出 |
| 09:42:00 |
102.7 |
7 |
11244 |
卖出 |
| 09:42:03 |
102.69 |
4 |
11248 |
卖出 |
| 09:42:06 |
102.79 |
37 |
11285 |
买入 |
| 09:42:09 |
102.81 |
31 |
11316 |
买入 |
| 09:42:12 |
102.7 |
55 |
11371 |
卖出 |
| 09:42:15 |
102.8 |
35 |
11406 |
买入 |
| 09:42:18 |
102.85 |
53 |
11459 |
买入 |
| 09:42:21 |
103 |
118 |
11577 |
买入 |
| 09:42:24 |
103.03 |
252 |
11829 |
买入 |
| 09:42:27 |
103.21 |
50 |
11879 |
买入 |
| 09:42:30 |
103.13 |
48 |
11927 |
卖出 |
| 09:42:33 |
103.23 |
29 |
11956 |
卖出 |
| 09:42:36 |
103.23 |
87 |
12043 |
买入 |
| 09:42:39 |
103.27 |
35 |
12078 |
买入 |
| 09:42:42 |
103.28 |
39 |
12117 |
买入 |
| 09:42:45 |
103.26 |
52 |
12169 |
卖出 |
| 09:42:48 |
103.29 |
119 |
12288 |
买入 |
| 09:42:51 |
103.2 |
27 |
12315 |
卖出 |
| 09:42:54 |
103 |
50 |
12365 |
卖出 |
| 09:42:57 |
103.2 |
52 |
12417 |
买入 |
| 09:43:00 |
103.2 |
35 |
12452 |
买入 |
| 09:43:03 |
103.2 |
22 |
12474 |
买入 |