国科微[300672]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
76 |
16 |
16 |
集合竞价 |
| 09:15:12 |
75.3 |
20 |
20 |
集合竞价 |
| 09:15:21 |
75.3 |
21 |
21 |
集合竞价 |
| 09:15:48 |
75.3 |
21 |
21 |
集合竞价 |
| 09:15:57 |
75.29 |
21 |
21 |
集合竞价 |
| 09:16:06 |
75.28 |
21 |
21 |
集合竞价 |
| 09:16:15 |
75.29 |
21 |
21 |
集合竞价 |
| 09:16:24 |
75.4 |
41 |
41 |
集合竞价 |
| 09:16:33 |
76 |
55 |
55 |
集合竞价 |
| 09:16:42 |
75.4 |
41 |
41 |
集合竞价 |
| 09:16:51 |
76 |
39 |
39 |
集合竞价 |
| 09:17:18 |
76 |
40 |
40 |
集合竞价 |
| 09:17:27 |
76 |
40 |
40 |
集合竞价 |
| 09:17:36 |
76 |
43 |
43 |
集合竞价 |
| 09:18:03 |
76 |
43 |
43 |
集合竞价 |
| 09:18:30 |
75.94 |
43 |
43 |
集合竞价 |
| 09:18:39 |
75.97 |
45 |
45 |
集合竞价 |
| 09:18:48 |
75.94 |
45 |
45 |
集合竞价 |
| 09:18:57 |
75.95 |
45 |
45 |
集合竞价 |
| 09:19:06 |
75.97 |
45 |
45 |
集合竞价 |
| 09:19:15 |
75.94 |
54 |
54 |
集合竞价 |
| 09:19:24 |
75.94 |
63 |
63 |
集合竞价 |
| 09:19:33 |
75.94 |
68 |
68 |
集合竞价 |
| 09:19:42 |
75.94 |
78 |
78 |
集合竞价 |
| 09:20:03 |
75.94 |
79 |
79 |
集合竞价 |
| 09:20:12 |
75.94 |
95 |
95 |
集合竞价 |
| 09:20:21 |
75.94 |
99 |
99 |
集合竞价 |
| 09:20:30 |
75.94 |
106 |
106 |
集合竞价 |
| 09:20:39 |
75.94 |
108 |
108 |
集合竞价 |
| 09:20:48 |
75.94 |
111 |
111 |
集合竞价 |
| 09:20:57 |
75.91 |
118 |
118 |
集合竞价 |
| 09:21:06 |
75.68 |
120 |
120 |
集合竞价 |
| 09:21:15 |
75.6 |
134 |
134 |
集合竞价 |
| 09:21:24 |
75.6 |
135 |
135 |
集合竞价 |
| 09:21:33 |
75.6 |
144 |
144 |
集合竞价 |
| 09:21:42 |
75.6 |
147 |
147 |
集合竞价 |
| 09:21:51 |
75.6 |
153 |
153 |
集合竞价 |
| 09:22:00 |
75.5 |
153 |
153 |
集合竞价 |
| 09:22:09 |
75.5 |
160 |
160 |
集合竞价 |
| 09:22:18 |
75.5 |
172 |
172 |
集合竞价 |
| 09:22:27 |
75.46 |
176 |
176 |
集合竞价 |
| 09:22:36 |
75 |
185 |
185 |
集合竞价 |
| 09:22:45 |
75.28 |
185 |
185 |
集合竞价 |
| 09:22:54 |
75 |
194 |
194 |
集合竞价 |
| 09:23:03 |
75 |
206 |
206 |
集合竞价 |
| 09:23:12 |
74 |
224 |
224 |
集合竞价 |
| 09:23:21 |
74 |
229 |
229 |
集合竞价 |
| 09:23:30 |
74 |
229 |
229 |
集合竞价 |
| 09:23:39 |
73.8 |
258 |
258 |
集合竞价 |
| 09:23:48 |
73.79 |
267 |
267 |
集合竞价 |
| 09:23:57 |
73.79 |
278 |
278 |
集合竞价 |
| 09:24:06 |
73.79 |
293 |
293 |
集合竞价 |
| 09:24:15 |
73.6 |
318 |
318 |
集合竞价 |
| 09:24:24 |
73.79 |
368 |
368 |
集合竞价 |
| 09:24:33 |
73.66 |
425 |
425 |
集合竞价 |
| 09:24:42 |
73.6 |
453 |
453 |
集合竞价 |
| 09:24:51 |
73.01 |
485 |
485 |
集合竞价 |
| 09:25:00 |
73.39 |
595 |
595 |
集合竞价 |
| 09:25:03 |
73.6 |
661 |
1256 |
买入 |
| 09:30:03 |
73.39 |
311 |
1567 |
卖出 |
| 09:30:06 |
73.05 |
254 |
1821 |
卖出 |
| 09:30:09 |
73.39 |
130 |
1951 |
买入 |
| 09:30:12 |
73.09 |
45 |
1996 |
卖出 |
| 09:30:15 |
73 |
248 |
2244 |
卖出 |
| 09:30:18 |
72.9 |
66 |
2310 |
卖出 |
| 09:30:21 |
72.78 |
63 |
2373 |
卖出 |
| 09:30:24 |
72.78 |
55 |
2428 |
买入 |
| 09:30:27 |
72.75 |
51 |
2479 |
卖出 |
| 09:30:30 |
72.75 |
42 |
2521 |
买入 |
| 09:30:33 |
72.62 |
49 |
2570 |
卖出 |
| 09:30:36 |
72.58 |
32 |
2602 |
卖出 |
| 09:30:39 |
72.52 |
34 |
2636 |
卖出 |
| 09:30:42 |
72.51 |
104 |
2740 |
卖出 |
| 09:30:45 |
72.73 |
433 |
3173 |
买入 |
| 09:30:48 |
72.64 |
86 |
3259 |
卖出 |
| 09:30:51 |
72.51 |
168 |
3427 |
卖出 |
| 09:30:54 |
72.6 |
47 |
3474 |
买入 |
| 09:30:57 |
72.63 |
76 |
3550 |
买入 |
| 09:31:00 |
72.63 |
50 |
3600 |
买入 |
| 09:31:03 |
72.59 |
157 |
3757 |
卖出 |
| 09:31:06 |
72.6 |
168 |
3925 |
买入 |
| 09:31:09 |
72.7 |
83 |
4008 |
买入 |
| 09:31:12 |
72.85 |
55 |
4063 |
买入 |
| 09:31:15 |
72.69 |
109 |
4172 |
卖出 |
| 09:31:18 |
72.88 |
56 |
4228 |
买入 |
| 09:31:21 |
72.85 |
82 |
4310 |
买入 |
| 09:31:24 |
73 |
48 |
4358 |
卖出 |
| 09:31:27 |
73.38 |
20 |
4378 |
买入 |
| 09:31:30 |
73.01 |
15 |
4393 |
卖出 |
| 09:31:33 |
73.01 |
71 |
4464 |
卖出 |
| 09:31:36 |
73.39 |
83 |
4547 |
买入 |
| 09:31:39 |
73.42 |
72 |
4619 |
买入 |
| 09:31:42 |
73.3 |
32 |
4651 |
卖出 |
| 09:31:45 |
73.36 |
22 |
4673 |
买入 |
| 09:31:48 |
73.27 |
36 |
4709 |
卖出 |
| 09:31:51 |
73.5 |
27 |
4736 |
买入 |
| 09:31:54 |
73.42 |
16 |
4752 |
卖出 |
| 09:31:57 |
73.45 |
51 |
4803 |
买入 |
| 09:32:00 |
73.47 |
3 |
4806 |
买入 |
| 09:32:03 |
73.5 |
31 |
4837 |
买入 |
| 09:32:06 |
73.5 |
37 |
4874 |
买入 |
| 09:32:09 |
73.51 |
21 |
4895 |
买入 |
| 09:32:12 |
73.5 |
220 |
5115 |
卖出 |
| 09:32:15 |
73.56 |
41 |
5156 |
卖出 |
| 09:32:18 |
73.58 |
35 |
5191 |
买入 |
| 09:32:21 |
73.58 |
3 |
5194 |
卖出 |
| 09:32:24 |
73.6 |
17 |
5211 |
买入 |
| 09:32:27 |
73.59 |
11 |
5222 |
卖出 |
| 09:32:30 |
73.6 |
24 |
5246 |
买入 |
| 09:32:33 |
73.7 |
54 |
5300 |
买入 |
| 09:32:36 |
73.66 |
13 |
5313 |
卖出 |
| 09:32:39 |
73.6 |
10 |
5323 |
卖出 |
| 09:32:42 |
73.7 |
43 |
5366 |
买入 |
| 09:32:45 |
73.64 |
31 |
5397 |
卖出 |
| 09:32:48 |
73.8 |
5 |
5402 |
买入 |
| 09:32:51 |
73.79 |
13 |
5415 |
卖出 |
| 09:32:54 |
73.79 |
10 |
5425 |
卖出 |
| 09:32:57 |
73.79 |
146 |
5571 |
买入 |
| 09:33:00 |
73.58 |
537 |
6108 |
卖出 |
| 09:33:03 |
73.53 |
87 |
6195 |
卖出 |
| 09:33:06 |
73.52 |
44 |
6239 |
卖出 |
| 09:33:09 |
73.3 |
41 |
6280 |
卖出 |
| 09:33:12 |
73.3 |
28 |
6308 |
买入 |
| 09:33:15 |
73.03 |
15 |
6323 |
卖出 |
| 09:33:18 |
73.38 |
38 |
6361 |
买入 |
| 09:33:21 |
73.3 |
32 |
6393 |
卖出 |
| 09:33:24 |
72.8 |
285 |
6678 |
卖出 |
| 09:33:27 |
73 |
43 |
6721 |
买入 |
| 09:33:30 |
72.87 |
5 |
6726 |
卖出 |
| 09:33:33 |
72.85 |
23 |
6749 |
卖出 |
| 09:33:36 |
72.69 |
18 |
6767 |
卖出 |
| 09:33:39 |
72.85 |
31 |
6798 |
买入 |
| 09:33:42 |
72.65 |
14 |
6812 |
卖出 |
| 09:33:45 |
72.78 |
27 |
6839 |
买入 |
| 09:33:48 |
72.62 |
27 |
6866 |
卖出 |
| 09:33:51 |
72.86 |
45 |
6911 |
买入 |
| 09:33:54 |
72.78 |
73 |
6984 |
卖出 |
| 09:33:57 |
72.87 |
49 |
7033 |
买入 |
| 09:34:00 |
72.96 |
50 |
7083 |
买入 |
| 09:34:03 |
72.96 |
26 |
7109 |
买入 |
| 09:34:06 |
73.05 |
99 |
7208 |
买入 |
| 09:34:09 |
73.04 |
8 |
7216 |
卖出 |
| 09:34:12 |
73.09 |
12 |
7228 |
买入 |
| 09:34:15 |
73.38 |
11 |
7239 |
买入 |
| 09:34:18 |
73.38 |
65 |
7304 |
买入 |
| 09:34:21 |
73.3 |
6 |
7310 |
卖出 |
| 09:34:24 |
73.38 |
34 |
7344 |
买入 |
| 09:34:27 |
73.3 |
60 |
7404 |
卖出 |
| 09:34:30 |
73.38 |
39 |
7443 |
卖出 |
| 09:34:33 |
73.38 |
12 |
7455 |
卖出 |
| 09:34:36 |
73.5 |
5 |
7460 |
买入 |
| 09:34:39 |
73.66 |
278 |
7738 |
买入 |
| 09:34:42 |
73.66 |
3 |
7741 |
卖出 |
| 09:34:45 |
73.66 |
39 |
7780 |
卖出 |
| 09:34:48 |
73.8 |
42 |
7822 |
买入 |
| 09:34:51 |
73.8 |
7 |
7829 |
买入 |
| 09:34:54 |
73.8 |
12 |
7841 |
买入 |
| 09:34:57 |
73.9 |
5 |
7846 |
买入 |
| 09:35:00 |
73.86 |
25 |
7871 |
卖出 |
| 09:35:03 |
73.99 |
17 |
7888 |
买入 |
| 09:35:06 |
73.88 |
14 |
7902 |
卖出 |
| 09:35:09 |
73.84 |
83 |
7985 |
卖出 |
| 09:35:12 |
73.8 |
209 |
8194 |
卖出 |
| 09:35:15 |
73.5 |
147 |
8341 |
卖出 |
| 09:35:18 |
73.84 |
92 |
8433 |
买入 |
| 09:35:21 |
73.76 |
43 |
8476 |
卖出 |
| 09:35:24 |
73.77 |
14 |
8490 |
买入 |
| 09:35:27 |
73.76 |
23 |
8513 |
买入 |
| 09:35:30 |
73.79 |
21 |
8534 |
买入 |
| 09:35:33 |
73.66 |
22 |
8556 |
卖出 |
| 09:35:36 |
73.77 |
33 |
8589 |
买入 |
| 09:35:39 |
73.95 |
261 |
8850 |
买入 |
| 09:35:42 |
73.95 |
25 |
8875 |
卖出 |
| 09:35:45 |
73.94 |
13 |
8888 |
卖出 |
| 09:35:48 |
73.93 |
16 |
8904 |
卖出 |
| 09:35:51 |
74.2 |
53 |
8957 |
买入 |
| 09:35:54 |
73.95 |
227 |
9184 |
卖出 |
| 09:35:57 |
74.2 |
54 |
9238 |
买入 |
| 09:36:00 |
74.23 |
12 |
9250 |
买入 |
| 09:36:03 |
74.24 |
11 |
9261 |
买入 |
| 09:36:06 |
74.28 |
18 |
9279 |
买入 |
| 09:36:09 |
74.28 |
51 |
9330 |
卖出 |
| 09:36:12 |
74.2 |
199 |
9529 |
卖出 |
| 09:36:15 |
74.28 |
93 |
9622 |
买入 |
| 09:36:18 |
74.28 |
112 |
9734 |
买入 |
| 09:36:21 |
74.3 |
149 |
9883 |
买入 |
| 09:36:24 |
74.29 |
46 |
9929 |
卖出 |
| 09:36:27 |
74.28 |
45 |
9974 |
卖出 |
| 09:36:30 |
74.25 |
92 |
10066 |
卖出 |
| 09:36:33 |
74.2 |
480 |
10546 |
卖出 |
| 09:36:36 |
74.27 |
86 |
10632 |
买入 |
| 09:36:39 |
74.19 |
48 |
10680 |
卖出 |
| 09:36:42 |
73.93 |
28 |
10708 |
卖出 |
| 09:36:45 |
74.3 |
26 |
10734 |
买入 |
| 09:36:48 |
73.9 |
15 |
10749 |
卖出 |
| 09:36:51 |
73.9 |
18 |
10767 |
买入 |
| 09:36:54 |
74 |
11 |
10778 |
买入 |
| 09:36:57 |
73.8 |
8 |
10786 |
卖出 |
| 09:37:00 |
74.19 |
33 |
10819 |
买入 |
| 09:37:03 |
73.91 |
41 |
10860 |
卖出 |
| 09:37:06 |
73.95 |
27 |
10887 |
买入 |
| 09:37:09 |
73.97 |
40 |
10927 |
卖出 |
| 09:37:12 |
73.99 |
28 |
10955 |
买入 |
| 09:37:15 |
73.92 |
120 |
11075 |
卖出 |
| 09:37:18 |
73.9 |
41 |
11116 |
卖出 |
| 09:37:21 |
73.89 |
91 |
11207 |
卖出 |
| 09:37:24 |
73.8 |
28 |
11235 |
卖出 |
| 09:37:27 |
73.71 |
139 |
11374 |
卖出 |
| 09:37:30 |
73.83 |
48 |
11422 |
买入 |
| 09:37:33 |
73.78 |
68 |
11490 |
卖出 |
| 09:37:36 |
73.58 |
72 |
11562 |
卖出 |
| 09:37:39 |
73.65 |
26 |
11588 |
买入 |
| 09:37:42 |
73.65 |
106 |
11694 |
买入 |
| 09:37:45 |
73.5 |
37 |
11731 |
卖出 |
| 09:37:48 |
73.5 |
8 |
11739 |
卖出 |
| 09:37:51 |
73.4 |
51 |
11790 |
卖出 |
| 09:37:54 |
73.4 |
51 |
11841 |
卖出 |
| 09:37:57 |
73.49 |
42 |
11883 |
买入 |
| 09:38:00 |
73.3 |
6 |
11889 |
卖出 |
| 09:38:03 |
73.38 |
48 |
11937 |
买入 |
| 09:38:06 |
73.37 |
8 |
11945 |
卖出 |
| 09:38:09 |
73.29 |
21 |
11966 |
卖出 |
| 09:38:12 |
73.27 |
5 |
11971 |
卖出 |
| 09:38:15 |
73.14 |
8 |
11979 |
卖出 |
| 09:38:18 |
73.27 |
4 |
11983 |
买入 |
| 09:38:21 |
73.12 |
25 |
12008 |
卖出 |
| 09:38:24 |
73.12 |
43 |
12051 |
卖出 |
| 09:38:27 |
73.09 |
98 |
12149 |
卖出 |
| 09:38:30 |
73.02 |
37 |
12186 |
卖出 |
| 09:38:33 |
72.99 |
141 |
12327 |
卖出 |
| 09:38:36 |
73 |
55 |
12382 |
买入 |
| 09:38:39 |
73 |
8 |
12390 |
买入 |
| 09:38:42 |
72.9 |
15 |
12405 |
卖出 |
| 09:38:45 |
73 |
72 |
12477 |
买入 |
| 09:38:48 |
72.94 |
36 |
12513 |
卖出 |
| 09:38:51 |
72.9 |
100 |
12613 |
卖出 |
| 09:38:54 |
73.01 |
323 |
12936 |
买入 |
| 09:38:57 |
73.01 |
56 |
12992 |
卖出 |
| 09:39:00 |
73.1 |
84 |
13076 |
买入 |
| 09:39:03 |
73.11 |
16 |
13092 |
卖出 |
| 09:39:06 |
73.11 |
17 |
13109 |
买入 |
| 09:39:09 |
73.26 |
30 |
13139 |
买入 |
| 09:39:12 |
73.27 |
20 |
13159 |
买入 |
| 09:39:15 |
73.11 |
8 |
13167 |
卖出 |
| 09:39:18 |
73.11 |
8 |
13175 |
买入 |
| 09:39:21 |
73.11 |
7 |
13182 |
卖出 |
| 09:39:24 |
73.12 |
8 |
13190 |
买入 |
| 09:39:27 |
73.11 |
6 |
13196 |
买入 |
| 09:39:30 |
73.1 |
76 |
13272 |
卖出 |
| 09:39:33 |
73.26 |
13 |
13285 |
买入 |
| 09:39:36 |
73.19 |
11 |
13296 |
卖出 |
| 09:39:39 |
73.26 |
39 |
13335 |
买入 |
| 09:39:42 |
73.12 |
20 |
13355 |
卖出 |
| 09:39:45 |
73.19 |
53 |
13408 |
卖出 |
| 09:39:48 |
73.23 |
28 |
13436 |
买入 |
| 09:39:51 |
73.04 |
10 |
13446 |
卖出 |
| 09:39:54 |
73.03 |
46 |
13492 |
卖出 |
| 09:39:57 |
73 |
29 |
13521 |
卖出 |
| 09:40:00 |
73 |
8 |
13529 |
卖出 |
| 09:40:03 |
73 |
59 |
13588 |
卖出 |
| 09:40:06 |
72.88 |
213 |
13801 |
卖出 |
| 09:40:09 |
72.94 |
22 |
13823 |
买入 |
| 09:40:12 |
73 |
66 |
13889 |
买入 |
| 09:40:15 |
72.85 |
39 |
13928 |
卖出 |
| 09:40:18 |
72.78 |
45 |
13973 |
卖出 |
| 09:40:21 |
72.88 |
26 |
13999 |
买入 |
| 09:40:24 |
72.81 |
24 |
14023 |
卖出 |
| 09:40:27 |
72.73 |
15 |
14038 |
卖出 |
| 09:40:30 |
72.68 |
23 |
14061 |
卖出 |
| 09:40:33 |
72.66 |
13 |
14074 |
卖出 |
| 09:40:36 |
72.66 |
46 |
14120 |
卖出 |
| 09:40:39 |
72.6 |
40 |
14160 |
卖出 |
| 09:40:42 |
72.62 |
6 |
14166 |
买入 |
| 09:40:45 |
72.6 |
19 |
14185 |
卖出 |
| 09:40:48 |
72.59 |
52 |
14237 |
卖出 |
| 09:40:51 |
72.58 |
26 |
14263 |
卖出 |
| 09:40:54 |
72.6 |
23 |
14286 |
买入 |
| 09:40:57 |
72.5 |
192 |
14478 |
卖出 |
| 09:41:00 |
72.58 |
147 |
14625 |
买入 |
| 09:41:03 |
72.39 |
14 |
14639 |
卖出 |
| 09:41:06 |
72.5 |
55 |
14694 |
买入 |
| 09:41:09 |
72.4 |
19 |
14713 |
买入 |
| 09:41:12 |
72.4 |
45 |
14758 |
卖出 |
| 09:41:15 |
72.58 |
137 |
14895 |
买入 |
| 09:41:18 |
72.4 |
51 |
14946 |
卖出 |
| 09:41:21 |
72.4 |
105 |
15051 |
买入 |
| 09:41:24 |
72.7 |
21 |
15072 |
买入 |
| 09:41:27 |
72.4 |
137 |
15209 |
卖出 |
| 09:41:30 |
72.43 |
62 |
15271 |
卖出 |
| 09:41:33 |
72.53 |
21 |
15292 |
买入 |
| 09:41:36 |
72.5 |
32 |
15324 |
卖出 |
| 09:41:39 |
72.43 |
106 |
15430 |
卖出 |
| 09:41:42 |
72.34 |
43 |
15473 |
卖出 |
| 09:41:45 |
72.5 |
24 |
15497 |
买入 |
| 09:41:48 |
72.51 |
76 |
15573 |
卖出 |
| 09:41:51 |
72.53 |
38 |
15611 |
买入 |
| 09:41:54 |
72.51 |
15 |
15626 |
卖出 |
| 09:41:57 |
72.48 |
6 |
15632 |
卖出 |
| 09:42:00 |
72.51 |
8 |
15640 |
买入 |
| 09:42:03 |
72.51 |
18 |
15658 |
买入 |