国科微[300672]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
62.8 |
24 |
24 |
集合竞价 |
| 09:16:33 |
60 |
67 |
67 |
集合竞价 |
| 09:17:00 |
60 |
67 |
67 |
集合竞价 |
| 09:17:09 |
60 |
67 |
67 |
集合竞价 |
| 09:17:18 |
60.8 |
28 |
28 |
集合竞价 |
| 09:17:36 |
60 |
49 |
49 |
集合竞价 |
| 09:17:45 |
61 |
14 |
14 |
集合竞价 |
| 09:18:03 |
61.01 |
14 |
14 |
集合竞价 |
| 09:18:21 |
61 |
14 |
14 |
集合竞价 |
| 09:18:30 |
61 |
14 |
14 |
集合竞价 |
| 09:18:39 |
61 |
14 |
14 |
集合竞价 |
| 09:19:33 |
61 |
14 |
14 |
集合竞价 |
| 09:19:42 |
61 |
14 |
14 |
集合竞价 |
| 09:19:51 |
61 |
14 |
14 |
集合竞价 |
| 09:20:00 |
61 |
14 |
14 |
集合竞价 |
| 09:20:03 |
61 |
17 |
17 |
集合竞价 |
| 09:20:12 |
61 |
17 |
17 |
集合竞价 |
| 09:20:21 |
61 |
17 |
17 |
集合竞价 |
| 09:20:30 |
61 |
17 |
17 |
集合竞价 |
| 09:20:39 |
61 |
20 |
20 |
集合竞价 |
| 09:20:48 |
61 |
22 |
22 |
集合竞价 |
| 09:20:57 |
61 |
23 |
23 |
集合竞价 |
| 09:21:15 |
61 |
24 |
24 |
集合竞价 |
| 09:21:24 |
61 |
24 |
24 |
集合竞价 |
| 09:21:33 |
61 |
24 |
24 |
集合竞价 |
| 09:21:42 |
61 |
24 |
24 |
集合竞价 |
| 09:21:51 |
61.01 |
24 |
24 |
集合竞价 |
| 09:22:00 |
61.01 |
24 |
24 |
集合竞价 |
| 09:22:27 |
61.01 |
29 |
29 |
集合竞价 |
| 09:22:36 |
61.05 |
29 |
29 |
集合竞价 |
| 09:22:45 |
61.05 |
35 |
35 |
集合竞价 |
| 09:23:03 |
61.05 |
35 |
35 |
集合竞价 |
| 09:23:12 |
61.1 |
41 |
41 |
集合竞价 |
| 09:23:21 |
61.1 |
45 |
45 |
集合竞价 |
| 09:23:30 |
61.1 |
52 |
52 |
集合竞价 |
| 09:23:39 |
61.5 |
55 |
55 |
集合竞价 |
| 09:23:48 |
61.5 |
55 |
55 |
集合竞价 |
| 09:23:57 |
61.6 |
55 |
55 |
集合竞价 |
| 09:24:06 |
61.03 |
153 |
153 |
集合竞价 |
| 09:24:15 |
61.01 |
192 |
192 |
集合竞价 |
| 09:24:24 |
61.01 |
235 |
235 |
集合竞价 |
| 09:24:33 |
61.01 |
247 |
247 |
集合竞价 |
| 09:24:42 |
61.02 |
261 |
261 |
集合竞价 |
| 09:24:51 |
61.09 |
269 |
269 |
集合竞价 |
| 09:25:00 |
62 |
285 |
285 |
集合竞价 |
| 09:25:03 |
62.1 |
285 |
570 |
卖出 |
| 09:30:03 |
62.26 |
128 |
698 |
买入 |
| 09:30:06 |
62.12 |
168 |
866 |
卖出 |
| 09:30:09 |
62.09 |
51 |
917 |
买入 |
| 09:30:12 |
62 |
16 |
933 |
卖出 |
| 09:30:15 |
62 |
45 |
978 |
卖出 |
| 09:30:18 |
61.89 |
78 |
1056 |
卖出 |
| 09:30:21 |
61.88 |
29 |
1085 |
卖出 |
| 09:30:24 |
61.82 |
21 |
1106 |
卖出 |
| 09:30:27 |
61.7 |
23 |
1129 |
卖出 |
| 09:30:30 |
61.6 |
15 |
1144 |
卖出 |
| 09:30:33 |
61.57 |
24 |
1168 |
卖出 |
| 09:30:36 |
61.52 |
19 |
1187 |
卖出 |
| 09:30:39 |
61.52 |
84 |
1271 |
卖出 |
| 09:30:42 |
61.48 |
18 |
1289 |
卖出 |
| 09:30:45 |
61.2 |
25 |
1314 |
卖出 |
| 09:30:48 |
61.23 |
16 |
1330 |
买入 |
| 09:30:51 |
61.3 |
30 |
1360 |
买入 |
| 09:30:54 |
61.3 |
40 |
1400 |
买入 |
| 09:30:57 |
61.41 |
89 |
1489 |
买入 |
| 09:31:00 |
61.48 |
29 |
1518 |
买入 |
| 09:31:03 |
61.49 |
50 |
1568 |
卖出 |
| 09:31:06 |
61.57 |
99 |
1667 |
买入 |
| 09:31:09 |
61.59 |
21 |
1688 |
买入 |
| 09:31:12 |
61.57 |
78 |
1766 |
卖出 |
| 09:31:15 |
61.64 |
20 |
1786 |
买入 |
| 09:31:18 |
61.57 |
32 |
1818 |
卖出 |
| 09:31:21 |
61.48 |
53 |
1871 |
卖出 |
| 09:31:24 |
61.46 |
43 |
1914 |
卖出 |
| 09:31:27 |
61.42 |
21 |
1935 |
卖出 |
| 09:31:30 |
61.41 |
20 |
1955 |
卖出 |
| 09:31:33 |
61.42 |
23 |
1978 |
买入 |
| 09:31:36 |
61.31 |
52 |
2030 |
卖出 |
| 09:31:39 |
61.35 |
55 |
2085 |
买入 |
| 09:31:42 |
61.27 |
21 |
2106 |
卖出 |
| 09:31:45 |
61.3 |
15 |
2121 |
买入 |
| 09:31:48 |
61.31 |
68 |
2189 |
买入 |
| 09:31:51 |
61.22 |
29 |
2218 |
卖出 |
| 09:31:54 |
61.21 |
63 |
2281 |
卖出 |
| 09:31:57 |
61.28 |
43 |
2324 |
买入 |
| 09:32:00 |
61.3 |
44 |
2368 |
买入 |
| 09:32:03 |
61.21 |
49 |
2417 |
卖出 |
| 09:32:06 |
61.26 |
53 |
2470 |
买入 |
| 09:32:09 |
61.27 |
69 |
2539 |
买入 |
| 09:32:12 |
61.27 |
8 |
2547 |
买入 |
| 09:32:15 |
61.21 |
49 |
2596 |
卖出 |
| 09:32:18 |
61.12 |
43 |
2639 |
卖出 |
| 09:32:21 |
61.11 |
47 |
2686 |
卖出 |
| 09:32:24 |
61.11 |
12 |
2698 |
卖出 |
| 09:32:27 |
61.01 |
145 |
2843 |
卖出 |
| 09:32:30 |
61 |
115 |
2958 |
卖出 |
| 09:32:33 |
60.9 |
168 |
3126 |
卖出 |
| 09:32:36 |
60.97 |
28 |
3154 |
买入 |
| 09:32:39 |
60.76 |
42 |
3196 |
卖出 |
| 09:32:42 |
60.86 |
51 |
3247 |
买入 |
| 09:32:45 |
60.86 |
24 |
3271 |
买入 |
| 09:32:48 |
60.69 |
63 |
3334 |
卖出 |
| 09:32:51 |
60.7 |
72 |
3406 |
买入 |
| 09:32:54 |
60.86 |
18 |
3424 |
买入 |
| 09:32:57 |
60.8 |
29 |
3453 |
卖出 |
| 09:33:00 |
61.01 |
19 |
3472 |
买入 |
| 09:33:03 |
60.86 |
10 |
3482 |
卖出 |
| 09:33:06 |
60.98 |
15 |
3497 |
买入 |
| 09:33:09 |
61.03 |
36 |
3533 |
买入 |
| 09:33:12 |
61.21 |
19 |
3552 |
买入 |
| 09:33:15 |
61.23 |
84 |
3636 |
买入 |
| 09:33:18 |
61.1 |
29 |
3665 |
卖出 |
| 09:33:21 |
61.08 |
21 |
3686 |
卖出 |
| 09:33:24 |
61.09 |
24 |
3710 |
买入 |
| 09:33:27 |
61.25 |
14 |
3724 |
买入 |
| 09:33:30 |
61.3 |
120 |
3844 |
买入 |
| 09:33:33 |
61.25 |
9 |
3853 |
卖出 |
| 09:33:36 |
61.25 |
20 |
3873 |
卖出 |
| 09:33:39 |
61.36 |
17 |
3890 |
买入 |
| 09:33:42 |
61.25 |
19 |
3909 |
卖出 |
| 09:33:45 |
61.27 |
62 |
3971 |
卖出 |
| 09:33:48 |
61.34 |
91 |
4062 |
买入 |
| 09:33:51 |
61.35 |
15 |
4077 |
买入 |
| 09:33:54 |
61.3 |
28 |
4105 |
卖出 |
| 09:33:57 |
61.28 |
24 |
4129 |
卖出 |
| 09:34:00 |
61.42 |
47 |
4176 |
买入 |
| 09:34:03 |
61.28 |
82 |
4258 |
卖出 |
| 09:34:06 |
61.28 |
110 |
4368 |
买入 |
| 09:34:09 |
61.28 |
47 |
4415 |
买入 |
| 09:34:12 |
61.26 |
6 |
4421 |
卖出 |
| 09:34:15 |
61.28 |
13 |
4434 |
买入 |
| 09:34:18 |
61.26 |
32 |
4466 |
卖出 |
| 09:34:21 |
61.1 |
17 |
4483 |
卖出 |
| 09:34:24 |
61.01 |
22 |
4505 |
卖出 |
| 09:34:27 |
61.07 |
35 |
4540 |
买入 |
| 09:34:30 |
61 |
97 |
4637 |
卖出 |
| 09:34:33 |
61 |
7 |
4644 |
买入 |
| 09:34:36 |
60.91 |
14 |
4658 |
卖出 |
| 09:34:39 |
60.9 |
24 |
4682 |
卖出 |
| 09:34:42 |
60.89 |
15 |
4697 |
卖出 |
| 09:34:45 |
60.9 |
5 |
4702 |
买入 |
| 09:34:48 |
60.88 |
30 |
4732 |
卖出 |
| 09:34:51 |
60.8 |
77 |
4809 |
卖出 |
| 09:34:54 |
60.8 |
104 |
4913 |
买入 |
| 09:34:57 |
60.8 |
34 |
4947 |
买入 |
| 09:35:00 |
60.82 |
23 |
4970 |
买入 |
| 09:35:03 |
60.81 |
14 |
4984 |
卖出 |
| 09:35:06 |
60.87 |
58 |
5042 |
买入 |
| 09:35:09 |
60.88 |
43 |
5085 |
卖出 |
| 09:35:12 |
60.85 |
26 |
5111 |
卖出 |
| 09:35:15 |
60.88 |
43 |
5154 |
买入 |
| 09:35:18 |
60.92 |
9 |
5163 |
买入 |
| 09:35:21 |
60.91 |
9 |
5172 |
卖出 |
| 09:35:24 |
60.96 |
36 |
5208 |
买入 |
| 09:35:27 |
61.01 |
28 |
5236 |
买入 |
| 09:35:30 |
61 |
22 |
5258 |
卖出 |
| 09:35:33 |
61.07 |
12 |
5270 |
买入 |
| 09:35:36 |
61.22 |
32 |
5302 |
买入 |
| 09:35:39 |
61.02 |
51 |
5353 |
卖出 |
| 09:35:42 |
61 |
31 |
5384 |
卖出 |
| 09:35:45 |
61.07 |
20 |
5404 |
买入 |
| 09:35:48 |
61 |
4 |
5408 |
卖出 |
| 09:35:51 |
61.01 |
9 |
5417 |
买入 |
| 09:35:54 |
61.03 |
22 |
5439 |
买入 |
| 09:35:57 |
60.95 |
25 |
5464 |
卖出 |
| 09:36:00 |
60.91 |
30 |
5494 |
卖出 |
| 09:36:03 |
60.91 |
55 |
5549 |
卖出 |
| 09:36:06 |
60.95 |
7 |
5556 |
买入 |
| 09:36:09 |
60.9 |
16 |
5572 |
卖出 |
| 09:36:12 |
60.9 |
52 |
5624 |
买入 |
| 09:36:15 |
60.9 |
7 |
5631 |
买入 |
| 09:36:18 |
60.86 |
28 |
5659 |
卖出 |
| 09:36:21 |
60.89 |
27 |
5686 |
买入 |
| 09:36:24 |
60.88 |
10 |
5696 |
卖出 |
| 09:36:27 |
60.86 |
19 |
5715 |
卖出 |
| 09:36:30 |
60.9 |
36 |
5751 |
买入 |
| 09:36:33 |
60.88 |
8 |
5759 |
卖出 |
| 09:36:36 |
60.89 |
14 |
5773 |
买入 |
| 09:36:39 |
60.9 |
15 |
5788 |
买入 |
| 09:36:42 |
60.87 |
9 |
5797 |
卖出 |
| 09:36:45 |
60.9 |
13 |
5810 |
买入 |
| 09:36:48 |
60.88 |
19 |
5829 |
卖出 |
| 09:36:51 |
60.83 |
138 |
5967 |
卖出 |
| 09:36:54 |
60.83 |
51 |
6018 |
卖出 |
| 09:36:57 |
60.83 |
16 |
6034 |
买入 |
| 09:37:00 |
60.82 |
29 |
6063 |
卖出 |
| 09:37:03 |
60.84 |
137 |
6200 |
买入 |
| 09:37:06 |
60.84 |
9 |
6209 |
卖出 |
| 09:37:09 |
60.81 |
27 |
6236 |
卖出 |
| 09:37:12 |
60.84 |
22 |
6258 |
卖出 |
| 09:37:15 |
60.84 |
10 |
6268 |
卖出 |
| 09:37:18 |
60.84 |
3 |
6271 |
卖出 |
| 09:37:21 |
60.84 |
2 |
6273 |
卖出 |
| 09:37:24 |
60.87 |
8 |
6281 |
买入 |
| 09:37:27 |
60.9 |
6 |
6287 |
买入 |
| 09:37:30 |
60.91 |
17 |
6304 |
买入 |
| 09:37:33 |
60.99 |
4 |
6308 |
买入 |
| 09:37:36 |
60.86 |
20 |
6328 |
卖出 |
| 09:37:39 |
60.87 |
6 |
6334 |
买入 |
| 09:37:42 |
61 |
14 |
6348 |
买入 |
| 09:37:45 |
61 |
19 |
6367 |
卖出 |
| 09:37:48 |
61.16 |
22 |
6389 |
买入 |
| 09:37:51 |
60.89 |
23 |
6412 |
卖出 |
| 09:37:54 |
61 |
4 |
6416 |
买入 |
| 09:37:57 |
60.89 |
2 |
6418 |
卖出 |
| 09:38:00 |
61 |
16 |
6434 |
买入 |
| 09:38:03 |
60.84 |
113 |
6547 |
卖出 |
| 09:38:06 |
61 |
46 |
6593 |
买入 |
| 09:38:09 |
61.06 |
11 |
6604 |
买入 |
| 09:38:12 |
60.9 |
48 |
6652 |
卖出 |
| 09:38:15 |
61.06 |
8 |
6660 |
买入 |
| 09:38:18 |
61 |
69 |
6729 |
卖出 |
| 09:38:21 |
61.16 |
4 |
6733 |
买入 |
| 09:38:24 |
61 |
15 |
6748 |
卖出 |
| 09:38:27 |
61.11 |
1 |
6749 |
买入 |
| 09:38:30 |
61.11 |
5 |
6754 |
买入 |
| 09:38:33 |
61.11 |
13 |
6767 |
买入 |
| 09:38:36 |
61 |
11 |
6778 |
卖出 |
| 09:38:39 |
61.01 |
6 |
6784 |
卖出 |
| 09:38:42 |
61.01 |
16 |
6800 |
卖出 |
| 09:38:45 |
61 |
19 |
6819 |
卖出 |
| 09:38:48 |
61.01 |
27 |
6846 |
买入 |
| 09:38:51 |
61 |
24 |
6870 |
卖出 |
| 09:38:54 |
61.01 |
65 |
6935 |
买入 |
| 09:38:57 |
61.01 |
7 |
6942 |
卖出 |
| 09:39:00 |
61.01 |
17 |
6959 |
卖出 |
| 09:39:03 |
61.01 |
18 |
6977 |
卖出 |
| 09:39:06 |
61.03 |
25 |
7002 |
买入 |
| 09:39:09 |
61.01 |
5 |
7007 |
卖出 |
| 09:39:12 |
61 |
47 |
7054 |
卖出 |
| 09:39:15 |
61 |
4 |
7058 |
卖出 |
| 09:39:18 |
61 |
37 |
7095 |
卖出 |
| 09:39:21 |
61 |
5 |
7100 |
卖出 |
| 09:39:24 |
61.01 |
10 |
7110 |
买入 |
| 09:39:27 |
60.99 |
6 |
7116 |
卖出 |
| 09:39:30 |
60.98 |
26 |
7142 |
卖出 |
| 09:39:33 |
60.98 |
5 |
7147 |
卖出 |
| 09:39:36 |
61.05 |
13 |
7160 |
买入 |
| 09:39:39 |
61.05 |
2 |
7162 |
卖出 |
| 09:39:42 |
61.05 |
8 |
7170 |
卖出 |
| 09:39:45 |
61.05 |
14 |
7184 |
卖出 |
| 09:39:48 |
61.05 |
6 |
7190 |
卖出 |
| 09:39:51 |
61.05 |
17 |
7207 |
卖出 |
| 09:39:54 |
61.05 |
7 |
7214 |
买入 |
| 09:39:57 |
61.01 |
4 |
7218 |
卖出 |
| 09:40:00 |
61.04 |
10 |
7228 |
买入 |
| 09:40:03 |
60.91 |
11 |
7239 |
卖出 |
| 09:40:06 |
60.91 |
38 |
7277 |
卖出 |
| 09:40:09 |
60.9 |
9 |
7286 |
卖出 |
| 09:40:12 |
60.92 |
3 |
7289 |
买入 |
| 09:40:15 |
60.91 |
2 |
7291 |
卖出 |
| 09:40:18 |
60.9 |
8 |
7299 |
卖出 |
| 09:40:21 |
60.99 |
3 |
7302 |
买入 |
| 09:40:24 |
60.91 |
10 |
7312 |
卖出 |
| 09:40:27 |
60.94 |
6 |
7318 |
买入 |
| 09:40:30 |
60.94 |
12 |
7330 |
买入 |
| 09:40:33 |
60.91 |
6 |
7336 |
卖出 |
| 09:40:36 |
60.91 |
3 |
7339 |
卖出 |
| 09:40:39 |
60.94 |
8 |
7347 |
买入 |
| 09:40:42 |
60.9 |
12 |
7359 |
卖出 |
| 09:40:45 |
60.9 |
3 |
7362 |
卖出 |
| 09:40:48 |
60.91 |
8 |
7370 |
买入 |
| 09:40:51 |
60.89 |
14 |
7384 |
卖出 |
| 09:40:54 |
60.89 |
9 |
7393 |
卖出 |
| 09:40:57 |
60.89 |
18 |
7411 |
卖出 |
| 09:41:00 |
60.88 |
19 |
7430 |
卖出 |
| 09:41:03 |
60.89 |
11 |
7441 |
买入 |
| 09:41:06 |
60.88 |
11 |
7452 |
卖出 |
| 09:41:09 |
60.89 |
46 |
7498 |
买入 |
| 09:41:12 |
60.89 |
9 |
7507 |
买入 |
| 09:41:15 |
60.91 |
44 |
7551 |
买入 |
| 09:41:18 |
60.91 |
54 |
7605 |
买入 |
| 09:41:21 |
60.94 |
18 |
7623 |
买入 |
| 09:41:24 |
60.94 |
11 |
7634 |
卖出 |
| 09:41:27 |
61.04 |
102 |
7736 |
买入 |
| 09:41:30 |
61.04 |
13 |
7749 |
买入 |
| 09:41:33 |
61.04 |
17 |
7766 |
买入 |
| 09:41:36 |
61.09 |
3 |
7769 |
买入 |
| 09:41:39 |
61.11 |
6 |
7775 |
买入 |
| 09:41:42 |
61.11 |
23 |
7798 |
买入 |
| 09:41:45 |
61.09 |
20 |
7818 |
卖出 |
| 09:41:48 |
61.09 |
3 |
7821 |
卖出 |
| 09:41:51 |
61.11 |
4 |
7825 |
买入 |
| 09:41:54 |
61.11 |
8 |
7833 |
买入 |
| 09:41:57 |
61.11 |
3 |
7836 |
卖出 |
| 09:42:00 |
61.11 |
5 |
7841 |
卖出 |
| 09:42:03 |
61.12 |
2 |
7843 |
买入 |
| 09:42:06 |
61.12 |
11 |
7854 |
卖出 |
| 09:42:09 |
61.18 |
2 |
7856 |
买入 |
| 09:42:12 |
61.1 |
7 |
7863 |
卖出 |
| 09:42:15 |
61.15 |
31 |
7894 |
买入 |
| 09:42:18 |
61.11 |
9 |
7903 |
卖出 |
| 09:42:21 |
61.05 |
1 |
7904 |
卖出 |
| 09:42:24 |
61.05 |
14 |
7918 |
卖出 |
| 09:42:27 |
61.06 |
13 |
7931 |
买入 |
| 09:42:30 |
61.03 |
14 |
7945 |
卖出 |
| 09:42:33 |
61.1 |
2 |
7947 |
买入 |
| 09:42:36 |
61.03 |
37 |
7984 |
卖出 |
| 09:42:39 |
61.07 |
12 |
7996 |
买入 |
| 09:42:42 |
61.01 |
5 |
8001 |
卖出 |